Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| MSD | 7.01▼ | -0.05 (-0.71%) | 7.06 | 7.00 | 40,900 |
| OOMA | 7.06▼ | -0.09 (-1.26%) | 7.27 | 7.00 | 101,577 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| SSL | 7.03▼ | -0.11 (-1.54%) | 7.18 | 7.015 | 514,510 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| JPC | 7.04 | +0.00 (+0.00%) | 7.08 | 7.03 | 819,200 |
| PZC | 7.08▼ | -0.02 (-0.28%) | 7.10 | 7.04 | 17,900 |
| TSAT | 7.25▲ | +0.11 (+1.54%) | 7.48 | 7.0515 | 19,529 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| PX | 7.10▼ | -0.45 (-5.96%) | 7.53 | 7.09 | 739,306 |
| PANL | 7.20▼ | -0.01 (-0.14%) | 7.2192 | 7.10 | 172,281 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| PNI | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 37,300 |
| BRW | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 122,400 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| XOS | 7.69▲ | +0.34 (+4.63%) | 7.75 | 7.20 | 11,309 |
| TBNK | 7.53▲ | +0.24 (+3.29%) | 7.62 | 7.25 | 530,455 |
| MFD | 7.25▼ | -0.05 (-0.68%) | 7.33 | 7.25 | 11,700 |
| SMWB | 7.39▼ | -0.27 (-3.52%) | 7.70 | 7.26 | 197,814 |
| TTEC | 7.28▼ | -0.57 (-7.26%) | 7.75 | 7.27 | 283,571 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.31 | 7.27 | 20,700 |
| PFN | 7.30▲ | +0.02 (+0.27%) | 7.34 | 7.28 | 149,100 |
| LUNG | 7.61▲ | +0.11 (+1.47%) | 7.66 | 7.29 | 772,391 |
| JRS | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 91,806 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| AUID | 7.67▼ | -0.2999 (-3.76%) | 8.17 | 7.30 | 24,372 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| PHT | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.32 | 71,000 |
| ASUR | 7.39▼ | -0.12 (-1.60%) | 7.49 | 7.32 | 214,461 |
| VTEX | 7.42▲ | +0.01 (+0.13%) | 7.55 | 7.325 | 360,447 |
| EBR | 7.36▼ | -0.07 (-0.94%) | 7.445 | 7.325 | 1,082,829 |
| PGP | 7.37▼ | -0.07 (-0.94%) | 7.49 | 7.34 | 41,900 |
| AURA | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.34 | 78,022 |
| FAT | 7.45▲ | +0.131 (+1.79%) | 7.48 | 7.345 | 3,653 |
| WBD | 7.36▼ | -0.79 (-9.69%) | 8.12 | 7.35 | 82,334,900 |
| MRAM | 7.42▼ | -0.06 (-0.80%) | 7.5699 | 7.37 | 108,687 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| DRN | 7.40▼ | -0.44 (-5.61%) | 7.775 | 7.40 | 1,395,557 |
| INFU | 7.51▼ | -0.11 (-1.44%) | 7.655 | 7.4151 | 36,334 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| DOMO | 7.53▼ | -0.13 (-1.70%) | 7.59 | 7.45 | 366,504 |
| PNF | 7.49 | +0.00 (+0.00%) | 7.50 | 7.47 | 4,900 |
| LC | 7.52▼ | -0.29 (-3.71%) | 7.7154 | 7.48 | 2,865,947 |
| IPWR | 7.81▼ | -0.015 (-0.19%) | 8.4914 | 7.50 | 48,093 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| KORU | 7.59▼ | -0.37 (-4.65%) | 7.84 | 7.58 | 281,962 |
| JOF | 7.59▼ | -0.08 (-1.04%) | 7.75 | 7.58 | 48,600 |
| FUND | 7.59▼ | -0.08 (-1.04%) | 7.66 | 7.59 | 19,300 |
| RBKB | 7.77▲ | +0.18 (+2.37%) | 7.8399 | 7.59 | 7,001 |
| ACCD | 7.63▼ | -0.56 (-6.84%) | 8.24 | 7.60 | 1,284,374 |
| VYGR | 7.82▲ | +0.05 (+0.64%) | 7.86 | 7.63 | 494,552 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| SBI | 7.68▲ | +0.02 (+0.26%) | 7.69 | 7.66 | 59,538 |
| UMC | 7.70▼ | -0.09 (-1.16%) | 7.86 | 7.67 | 6,990,403 |
| TNGX | 7.70▼ | -0.17 (-2.16%) | 8.02 | 7.675 | 651,508 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| PEGR | 8.62▼ | -0.60 (-6.51%) | 9.41 | 7.69 | 30,486 |
| ECF | 7.715▼ | -0.055 (-0.71%) | 7.77 | 7.69 | 44,658 |
| TSRI | 7.785▲ | +0.04 (+0.52%) | 7.8034 | 7.70 | 5,879 |
| IRWD | 7.75▼ | -0.13 (-1.65%) | 7.945 | 7.72 | 2,731,339 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| WKME | 7.78▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 132,243 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| RXRX | 7.82▼ | -0.38 (-4.63%) | 8.2625 | 7.80 | 3,847,664 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| ETW | 7.86▼ | -0.04 (-0.51%) | 7.93 | 7.85 | 388,100 |
| CX | 7.91▼ | -0.20 (-2.47%) | 8.17 | 7.86 | 8,576,687 |
| VIAV | 7.90▼ | -0.115 (-1.43%) | 8.025 | 7.87 | 2,277,514 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| WIA | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.88 | 33,500 |
| CCIF | 7.895▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 75,885 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| GHSI | 7.90▼ | -0.02 (-0.25%) | 7.91 | 7.90 | 1,610 |
| BWG | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.90 | 57,000 |
| XPEV | 8.13▲ | +0.03 (+0.37%) | 8.15 | 7.92 | 9,028,300 |
| AOD | 7.95▼ | -0.07 (-0.87%) | 8.08 | 7.95 | 348,300 |
| CYD | 8.38▲ | +0.15 (+1.82%) | 8.42 | 7.95 | 36,997 |
| DPSI | 8.051▼ | -0.039 (-0.48%) | 8.10 | 7.965 | 2,316 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| BDJ | 8.02 | +0.00 (+0.00%) | 8.09 | 7.99 | 660,800 |
| DENN | 8.02▼ | -0.19 (-2.31%) | 8.2299 | 8.01 | 478,045 |
| PDLB | 8.04▼ | -0.06 (-0.74%) | 8.09 | 8.01 | 19,864 |
| PFO | 8.07▼ | -0.01 (-0.12%) | 8.10 | 8.03 | 30,800 |
| GMRE | 8.11▼ | -0.18 (-2.17%) | 8.235 | 8.11 | 458,682 |
| VMD | 8.19▼ | -0.03 (-0.36%) | 8.3395 | 8.12 | 97,120 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |