Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FDIG | 26.48▲ | +0.25 (+0.95%) | 26.7799 | 26.1102 | 21,040 |
| TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
| MJUS | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 21,106 |
| DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| NVCT | 6.50▼ | -0.01 (-0.15%) | 6.61 | 6.43 | 21,307 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| MYND | 2.65▼ | -0.01 (-0.38%) | 3.00 | 2.60 | 21,411 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| FESM | 28.39▲ | +0.35 (+1.25%) | 28.39 | 28.07 | 21,542 |
| WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| USIO | 1.475▼ | -0.015 (-1.01%) | 1.4815 | 1.45 | 21,697 |
| INCM | 25.51▲ | +0.06 (+0.24%) | 25.66 | 25.44 | 21,738 |
| KRT | 27.31▲ | +0.25 (+0.92%) | 27.5522 | 27.06 | 21,774 |
| NPCT | 10.035▲ | +0.005 (+0.05%) | 10.09 | 10.03 | 21,826 |
| DWAS | 84.67▲ | +1.35 (+1.62%) | 84.72 | 83.50 | 21,839 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| AMID | 32.29▲ | +0.0051 (+0.02%) | 32.405 | 32.15 | 21,901 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| DNL | 37.96▲ | +0.40 (+1.06%) | 38.02 | 37.84 | 21,982 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| PBFS | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.8701 | 22,081 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| JILL | 26.01▲ | +0.64 (+2.52%) | 26.055 | 25.23 | 22,089 |
| IBND | 28.67▲ | +0.10 (+0.35%) | 28.69 | 28.53 | 22,174 |
| EES | 47.52▲ | +0.31 (+0.66%) | 47.73 | 47.47 | 22,200 |
| FNY | 71.62▲ | +0.34 (+0.48%) | 71.84 | 71.1705 | 22,218 |
| IBEX | 13.20▲ | +0.14 (+1.07%) | 13.25 | 13.02 | 22,243 |
| PGZ | 9.85▲ | +0.06 (+0.61%) | 9.91 | 9.80 | 22,300 |
| SHE | 102.63▲ | +0.98 (+0.96%) | 102.82 | 102.4898 | 22,307 |
| RVNU | 25.125▼ | -0.01 (-0.04%) | 25.19 | 25.1001 | 22,379 |
| BAER | 4.71▼ | -0.235 (-4.75%) | 4.90 | 4.71 | 22,550 |
| UTMD | 65.92▼ | -0.37 (-0.56%) | 67.1309 | 65.91 | 22,564 |
| VFL | 9.91▲ | +0.03 (+0.30%) | 9.96 | 9.87 | 22,600 |
| RICK | 50.57▼ | -0.10 (-0.20%) | 51.08 | 50.44 | 22,603 |
| PFUT | 23.33▲ | +0.1932 (+0.84%) | 23.38 | 23.33 | 22,616 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| SRDX | 26.17 | +0.00 (+0.00%) | 26.6753 | 25.80 | 22,671 |
| PSIL | 1.255▲ | +0.015 (+1.21%) | 1.255 | 1.23 | 22,696 |
| QQQN | 28.02▲ | +0.33 (+1.19%) | 28.093 | 27.82 | 22,700 |
| ANRO | 14.18▲ | +0.05 (+0.35%) | 14.18 | 13.94 | 22,746 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| VTWG | 184.35▲ | +2.49 (+1.37%) | 184.56 | 182.52 | 22,900 |
| CMND | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 22,994 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| DBND | 44.63▲ | +0.06 (+0.13%) | 44.67 | 44.62 | 23,250 |
| RVP | 1.075▲ | +0.015 (+1.42%) | 1.0799 | 1.05 | 23,257 |
| PFD | 9.96▲ | +0.04 (+0.40%) | 10.02 | 9.92 | 23,300 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| EEIQ | 0.9881▲ | +0.0681 (+7.40%) | 1.01 | 0.92 | 23,391 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| WTBA | 16.71▲ | +0.10 (+0.60%) | 16.93 | 16.51 | 23,614 |
| QGRO | 81.01▲ | +0.74 (+0.92%) | 81.173 | 80.51 | 23,686 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| CSMD | 28.064▲ | +0.0363 (+0.13%) | 28.13 | 28.064 | 23,744 |
| TKNO | 1.73▲ | +0.03 (+1.76%) | 1.8116 | 1.68 | 23,753 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| QDF | 63.18▲ | +0.24 (+0.38%) | 63.39 | 63.08 | 23,793 |
| RDZN | 4.84▼ | -0.33 (-6.38%) | 5.00 | 4.81 | 23,800 |
| IHE | 63.31▲ | +0.58 (+0.92%) | 63.4698 | 62.71 | 23,801 |
| IDAI | 0.77▲ | +0.01 (+1.32%) | 0.7872 | 0.7625 | 23,834 |
| BBUC | 20.73▲ | +0.19 (+0.93%) | 20.9901 | 20.71 | 23,855 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| PRFX | 0.8101▼ | -0.0291 (-3.47%) | 0.8499 | 0.81 | 23,959 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| IDLV | 27.36 | +0.00 (+0.00%) | 27.4283 | 27.31 | 24,094 |
| NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
| ADAG | 2.39▲ | +0.04 (+1.70%) | 2.58 | 2.33 | 24,118 |
| LNKB | 6.70 | +0.00 (+0.00%) | 6.74 | 6.58 | 24,268 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| ZTEK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 24,300 |
| MTGP | 42.199▲ | +0.039 (+0.09%) | 42.30 | 42.11 | 24,300 |
| RWX | 24.92▲ | +0.23 (+0.93%) | 24.96 | 24.85 | 24,384 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| FINX | 25.78▲ | +0.39 (+1.54%) | 25.89 | 25.3801 | 24,479 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| IVA | 3.25▲ | +0.09 (+2.85%) | 3.275 | 3.06 | 24,741 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| MSS | 1.10 | +0.00 (+0.00%) | 1.1399 | 1.05 | 24,954 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| FLYX | 4.30▲ | +0.19 (+4.62%) | 4.49 | 4.11 | 25,017 |
| IPWR | 7.63▲ | +0.13 (+1.73%) | 7.84 | 7.5401 | 25,021 |
| XRTX | 2.93▲ | +0.34 (+13.13%) | 3.00 | 2.5301 | 25,146 |
| EVBN | 26.07▲ | +0.04 (+0.15%) | 26.40 | 26.00 | 25,170 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |