Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MEDS | 5.96▼ | -0.34 (-5.40%) | 6.50 | 5.96 | 7,472 |
| NYC | 5.96▼ | -0.14 (-2.30%) | 5.96 | 5.96 | 711 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| INN | 6.01▼ | -0.17 (-2.75%) | 6.15 | 5.985 | 659,749 |
| WNEB | 6.04▼ | -0.24 (-3.82%) | 6.25 | 6.00 | 79,484 |
| HAIN | 6.14▼ | -0.13 (-2.07%) | 6.20 | 6.005 | 1,574,727 |
| SNCR | 6.31▼ | -0.24 (-3.66%) | 6.70 | 6.02 | 68,422 |
| ITUB | 6.05▼ | -0.18 (-2.89%) | 6.24 | 6.03 | 24,740,224 |
| OIA | 6.09▼ | -0.02 (-0.33%) | 6.12 | 6.04 | 159,100 |
| FATBB | 6.05▼ | -0.22 (-3.51%) | 6.05 | 6.05 | 149 |
| NICK | 6.4399▼ | -0.2551 (-3.81%) | 6.56 | 6.05 | 9,458 |
| KLNE | 6.105▼ | -0.1394 (-2.23%) | 6.1588 | 6.05 | 3,572 |
| LFST | 6.18▼ | -0.08 (-1.28%) | 6.255 | 6.09 | 683,701 |
| SKLZ | 6.14▼ | -0.20 (-3.15%) | 6.335 | 6.10 | 107,216 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| SVC | 6.13▼ | -0.16 (-2.54%) | 6.305 | 6.11 | 662,838 |
| MDXG | 6.16▼ | -0.10 (-1.60%) | 6.28 | 6.12 | 1,014,423 |
| HCAT | 6.22▼ | -0.12 (-1.89%) | 6.48 | 6.12 | 1,021,398 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| DOGZ | 6.1863▼ | -0.1787 (-2.81%) | 6.33 | 6.17 | 3,837 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 115,200 |
| ENVX | 6.26▼ | -0.23 (-3.54%) | 6.54 | 6.2099 | 3,329,338 |
| UWMC | 6.30▼ | -0.03 (-0.47%) | 6.38 | 6.26 | 971,379 |
| ELPC | 6.30▼ | -0.12 (-1.87%) | 6.40 | 6.265 | 10,251 |
| BRSP | 6.29▼ | -0.13 (-2.02%) | 6.38 | 6.275 | 537,054 |
| BEEM | 6.50▲ | +0.11 (+1.72%) | 6.6494 | 6.28 | 99,799 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| LFCR | 6.42▼ | -0.04 (-0.62%) | 6.455 | 6.31 | 122,165 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| PCF | 6.33▼ | -0.08 (-1.25%) | 6.43 | 6.32 | 147,600 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| GRFS | 6.43▼ | -0.05 (-0.77%) | 6.62 | 6.32 | 1,785,894 |
| PILL | 6.36▼ | -0.09 (-1.40%) | 6.54 | 6.34 | 68,700 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| NEUE | 6.3825▲ | +0.0925 (+1.47%) | 6.3825 | 6.35 | 1,548 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| LIND | 7.34▲ | +0.04 (+0.55%) | 7.42 | 6.35 | 1,162,337 |
| REPL | 6.35▼ | -0.23 (-3.50%) | 6.62 | 6.35 | 779,090 |
| SRL | 6.57▲ | +0.12 (+1.86%) | 6.57 | 6.36 | 4,240 |
| AXGN | 6.41▼ | -0.25 (-3.75%) | 6.66 | 6.39 | 209,688 |
| RLAY | 6.52▼ | -0.07 (-1.06%) | 6.73 | 6.4023 | 911,193 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| COGT | 6.50▼ | -0.21 (-3.13%) | 6.672 | 6.43 | 1,574,142 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| UA | 6.52▼ | -0.07 (-1.06%) | 6.56 | 6.47 | 2,407,460 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| ISSC | 6.48▼ | -0.14 (-2.11%) | 6.66 | 6.48 | 20,518 |
| ACP | 6.54▲ | +0.02 (+0.31%) | 6.62 | 6.48 | 290,900 |
| LNKB | 6.63▲ | +0.01 (+0.15%) | 6.79 | 6.50 | 36,692 |
| PHUN | 6.60▼ | -0.16 (-2.37%) | 6.9742 | 6.50 | 331,106 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| BYND | 6.78▲ | +0.06 (+0.89%) | 6.93 | 6.53 | 1,645,629 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| KLXE | 6.63▼ | -0.46 (-6.49%) | 7.11 | 6.56 | 452,756 |
| NKTX | 6.68▼ | -0.24 (-3.47%) | 6.85 | 6.56 | 672,151 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| VRA | 6.59▼ | -0.19 (-2.80%) | 6.75 | 6.58 | 179,926 |
| ONTF | 6.59▼ | -0.10 (-1.49%) | 6.68 | 6.58 | 189,975 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| TTNP | 6.705▼ | -0.145 (-2.12%) | 6.81 | 6.60 | 3,307 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| UHG | 6.68▼ | -0.01 (-0.15%) | 6.75 | 6.6102 | 30,431 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| MCW | 6.69▼ | -0.07 (-1.04%) | 6.79 | 6.64 | 2,144,725 |
| BBCP | 6.65▼ | -0.27 (-3.90%) | 6.9403 | 6.64 | 75,178 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| GUTS | 6.76▼ | -0.22 (-3.15%) | 7.03 | 6.68 | 97,831 |
| LGVC | 6.755▼ | -0.595 (-8.10%) | 7.70 | 6.69 | 3,843 |
| UAA | 6.73▼ | -0.10 (-1.46%) | 6.81 | 6.71 | 4,443,386 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| KALA | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.735 | 1,596 |
| CLVT | 6.76▼ | -0.33 (-4.65%) | 7.06 | 6.75 | 2,460,662 |
| EHI | 6.79▲ | +0.01 (+0.15%) | 6.82 | 6.75 | 42,700 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.82 | 6.78 | 19,294 |
| ACRE | 6.79▼ | -0.21 (-3.00%) | 6.9599 | 6.79 | 503,089 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| GSIW | 6.8428▼ | -0.1672 (-2.39%) | 7.00 | 6.83 | 7,950 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| NYMT | 6.85▼ | -0.125 (-1.79%) | 6.9575 | 6.85 | 467,094 |
| RWOD | 7.40▲ | +0.40 (+5.71%) | 7.80 | 6.86 | 35,744 |
| GNL | 6.95▼ | -0.05 (-0.71%) | 7.025 | 6.88 | 1,463,864 |
| AAN | 6.91▼ | -0.27 (-3.76%) | 7.175 | 6.89 | 246,220 |
| DH | 6.94▼ | -0.21 (-2.94%) | 7.07 | 6.92 | 294,536 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| ASLE | 7.13▲ | +0.04 (+0.56%) | 7.35 | 6.96 | 442,790 |
| RMAX | 7.02▼ | -0.17 (-2.36%) | 7.12 | 6.96 | 212,853 |
| VLY | 7.01▼ | -0.11 (-1.54%) | 7.115 | 6.9695 | 6,025,170 |
| HGLB | 7.02▼ | -0.06 (-0.85%) | 7.2129 | 6.97 | 121,255 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |