Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
| ELLO | 14.68▲ | +0.17 (+1.17%) | 14.68 | 14.53 | 7,493 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| ELPC | 6.44▲ | +0.16 (+2.55%) | 6.48 | 6.42 | 4,354 |
| ELQD | 79.031▲ | +0.288 (+0.37%) | 79.031 | 79.031 | 100 |
| ELS | 60.53▼ | -0.22 (-0.36%) | 61.55 | 60.47 | 1,117,333 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| ELUT | 2.78▼ | -0.11 (-3.81%) | 2.915 | 2.78 | 13,269 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| EMB | 87.61▲ | +0.38 (+0.44%) | 87.64 | 87.40 | 3,060,840 |
| EMBC | 10.31▼ | -0.09 (-0.87%) | 10.62 | 10.29 | 264,117 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| EMLC | 23.83▲ | +0.05 (+0.21%) | 23.85 | 23.78 | 679,745 |
| EMM | 26.7224▲ | +0.2758 (+1.04%) | 26.7224 | 26.64 | 1,058 |
| EMR | 109.89▲ | +0.29 (+0.26%) | 110.73 | 109.02 | 1,364,495 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| ENGN | 15.50▲ | +0.78 (+5.30%) | 15.50 | 14.00 | 113,417 |
| ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
| ENOV | 55.26▲ | +0.16 (+0.29%) | 55.53 | 54.815 | 304,173 |
| ENPH | 111.93▲ | +4.10 (+3.80%) | 115.4701 | 109.55 | 5,827,272 |
| ENS | 91.28▲ | +0.29 (+0.32%) | 91.86 | 90.7747 | 274,870 |
| ENSC | 0.5842▲ | +0.0375 (+6.86%) | 0.625 | 0.5501 | 176,560 |
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| ENTA | 12.37▼ | -0.11 (-0.88%) | 12.65 | 12.2034 | 67,161 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
| ENVB | 0.895▼ | -0.005 (-0.56%) | 0.9448 | 0.892 | 58,269 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
| EOI | 17.68▲ | +0.24 (+1.38%) | 17.73 | 17.55 | 75,600 |
| EOLS | 11.43▼ | -0.03 (-0.26%) | 11.63 | 11.31 | 796,551 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| EOSE | 0.8058▲ | +0.0577 (+7.71%) | 0.83 | 0.72 | 3,297,214 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.78 | 0.725 | 4,185 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| EPR | 40.99▼ | -0.13 (-0.32%) | 41.45 | 40.93 | 542,029 |
| EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
| EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
| EQC | 18.60▼ | -0.02 (-0.11%) | 18.70 | 18.58 | 1,047,936 |
| EQIX | 731.61▼ | -6.74 (-0.91%) | 743.94 | 730.47 | 779,483 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| EQLS | 23.1411▼ | -0.1489 (-0.64%) | 23.17 | 23.11 | 6,481 |
| EQTY | 21.19▲ | +0.1245 (+0.59%) | 21.23 | 21.15 | 71,709 |
| EQUL | 24.8958▲ | +0.0717 (+0.29%) | 24.8958 | 24.8958 | 4 |
| ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
| ERC | 8.895▲ | +0.035 (+0.40%) | 8.91 | 8.885 | 83,835 |
| ERET | 24.1698▲ | +0.0967 (+0.40%) | 24.215 | 24.1698 | 773 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| ERTH | 40.2066▲ | +0.5131 (+1.29%) | 40.4101 | 40.04 | 7,544 |
| ERY | 21.23▲ | +0.39 (+1.87%) | 21.65 | 21.08 | 500,030 |
| ESCA | 13.67 | +0.00 (+0.00%) | 13.75 | 13.40 | 8,545 |
| ESEA | 33.91▼ | -0.06 (-0.18%) | 34.80 | 33.18 | 17,146 |
| ESGA | 63.615▲ | +0.779 (+1.24%) | 63.819 | 63.615 | 3,600 |
| ESGB | 20.4291▼ | -0.0009 (+0.00%) | 20.44 | 20.4291 | 2,702 |
| ESGD | 78.04▲ | +0.55 (+0.71%) | 78.20 | 77.84 | 366,702 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| ESGU | 111.62▲ | +1.09 (+0.99%) | 111.965 | 111.10 | 561,981 |
| ESGY | 49.4591▲ | +0.9174 (+1.89%) | 49.4591 | 49.4591 | 2 |
| ESI | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.72 | 1,579,320 |
| ESIX | 28.697▲ | +0.216 (+0.76%) | 28.697 | 28.697 | 100 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| ESMV | 25.67▼ | -0.11 (-0.43%) | 25.67 | 25.67 | 6,463 |
| ESNT | 53.98▲ | +0.12 (+0.22%) | 54.18 | 53.78 | 499,921 |
| ESOA | 7.19▲ | +0.15 (+2.13%) | 7.2399 | 7.00 | 30,766 |
| ESP | 22.55▼ | -0.09 (-0.40%) | 22.7755 | 22.25 | 2,238 |
| ESPO | 60.64▲ | +0.74 (+1.24%) | 60.8509 | 60.46 | 9,548 |
| ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
| ESRT | 9.21▲ | +0.09 (+0.99%) | 9.295 | 9.01 | 891,030 |
| ESSA | 16.60▲ | +0.325 (+2.00%) | 16.60 | 15.61 | 4,033 |
| ETAO | 3.00▲ | +0.045 (+1.52%) | 3.10 | 2.79 | 19,203 |
| ETB | 13.23▲ | +0.22 (+1.69%) | 13.25 | 13.11 | 58,900 |
| ETEC | 20.91▲ | +0.48 (+2.35%) | 20.91 | 20.73 | 481 |
| ETG | 17.58▲ | +0.21 (+1.21%) | 17.69 | 17.52 | 139,600 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| ETNB | 8.26▲ | +0.01 (+0.12%) | 8.45 | 8.18 | 653,066 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| ETON | 3.45▲ | +0.33 (+10.58%) | 3.67 | 3.15 | 69,245 |
| ETSY | 67.43▲ | +0.23 (+0.34%) | 68.285 | 67.11 | 2,072,543 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| EUDG | 31.8054▲ | +0.2406 (+0.76%) | 31.8459 | 31.71 | 1,248 |
| EURN | 16.85▲ | +0.43 (+2.62%) | 16.99 | 16.65 | 359,452 |
| EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
| EUSB | 41.66▲ | +0.09 (+0.22%) | 41.875 | 41.65 | 24,987 |
| EVAV | 16.756▲ | +1.183 (+7.60%) | 16.99 | 16.47 | 6,500 |