Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| EVRI | 8.16▲ | +0.12 (+1.49%) | 8.245 | 7.975 | 1,048,783 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| EVTL | 0.7612▼ | -0.0178 (-2.28%) | 0.8085 | 0.75 | 186,712 |
| EVTV | 2.13▼ | -0.07 (-3.18%) | 2.17 | 2.13 | 3,511 |
| EVV | 9.64▲ | +0.13 (+1.37%) | 9.64 | 9.55 | 358,700 |
| EW | 85.06▲ | +0.76 (+0.90%) | 85.44 | 83.81 | 1,942,855 |
| EWA | 23.82▲ | +0.43 (+1.84%) | 23.90 | 23.505 | 2,433,349 |
| EWCZ | 11.80▲ | +0.03 (+0.25%) | 12.028 | 11.653 | 325,717 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| EWJ | 68.47▲ | +1.36 (+2.03%) | 68.58 | 67.943 | 6,598,957 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| EWY | 64.46▲ | +1.37 (+2.17%) | 64.64 | 63.365 | 3,625,656 |
| EWZ | 31.78▲ | +0.63 (+2.02%) | 31.927 | 31.60 | 18,889,075 |
| EWZS | 13.46▲ | +0.28 (+2.12%) | 13.50 | 13.40 | 34,100 |
| EXAI | 5.09▼ | -0.05 (-0.97%) | 5.31 | 5.0501 | 453,868 |
| EXAS | 60.54▲ | +0.53 (+0.88%) | 61.1802 | 59.13 | 1,587,056 |
| EXFY | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 362,431 |
| EXLS | 30.03▲ | +0.96 (+3.30%) | 30.59 | 29.00 | 1,647,348 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| EXTO | 4.83▲ | +0.11 (+2.33%) | 4.85 | 4.68 | 233,031 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| EYE | 17.57▼ | -0.13 (-0.73%) | 18.05 | 17.16 | 1,011,811 |
| EYEG | 34.8718▲ | +0.1668 (+0.48%) | 34.8718 | 34.8718 | 1 |
| EYEN | 0.9374▲ | +0.0224 (+2.45%) | 0.9575 | 0.8513 | 965,206 |
| EYPT | 19.94▲ | +1.90 (+10.53%) | 20.32 | 17.83 | 2,112,381 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| EZJ | 40.1093▲ | +1.5548 (+4.03%) | 40.2099 | 39.70 | 2,609 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| FAF | 54.09▲ | +0.88 (+1.65%) | 54.19 | 53.255 | 620,989 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| FAM | 6.27▼ | -0.06 (-0.95%) | 6.30 | 6.22 | 23,100 |
| FAMI | 0.8309▼ | -0.0059 (-0.71%) | 0.84 | 0.8302 | 7,277 |
| FANH | 3.42▲ | +0.14 (+4.27%) | 3.71 | 3.30 | 506,891 |
| FARM | 3.15▼ | -0.05 (-1.56%) | 3.23 | 3.10 | 26,874 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| FAST | 68.09▼ | -0.09 (-0.13%) | 68.57 | 67.46 | 3,080,545 |
| FAT | 7.39▲ | +0.12 (+1.65%) | 7.41 | 7.15 | 9,423 |
| FATBB | 6.00▼ | -0.18 (-2.91%) | 6.00 | 5.9899 | 1,658 |
| FATE | 4.10▲ | +0.01 (+0.24%) | 4.22 | 3.925 | 3,311,981 |
| FAX | 2.54▲ | +0.04 (+1.60%) | 2.54 | 2.51 | 528,562 |
| FBIN | 71.43▲ | +0.32 (+0.45%) | 72.475 | 70.25 | 1,188,453 |
| FBIO | 1.80▲ | +0.06 (+3.45%) | 1.8087 | 1.70 | 115,760 |
| FBL | 21.02▲ | +0.26 (+1.25%) | 21.20 | 20.103 | 666,665 |
| FBLG | 6.72▼ | -1.21 (-15.26%) | 8.6435 | 6.71 | 60,229 |
| FBMS | 24.48▲ | +0.33 (+1.37%) | 24.72 | 24.17 | 179,582 |
| FBNC | 31.70▲ | +0.45 (+1.44%) | 31.76 | 31.0948 | 130,827 |
| FBND | 44.40▲ | +0.25 (+0.57%) | 44.41 | 44.15 | 803,165 |
| FBOT | 25.58▲ | +0.38 (+1.51%) | 25.58 | 25.28 | 6,314 |
| FBT | 147.04▲ | +1.02 (+0.70%) | 147.9397 | 145.385 | 17,501 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| FBYD | 9.47▲ | +0.13 (+1.39%) | 9.54 | 9.2042 | 1,692 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| FCEL | 0.8535▼ | -0.0453 (-5.04%) | 0.9299 | 0.836 | 60,451,406 |
| FCFS | 114.86▲ | +0.13 (+0.11%) | 115.99 | 113.445 | 168,031 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| FCOR | 45.555▲ | +0.265 (+0.59%) | 45.56 | 45.29 | 13,842 |
| FCSH | 23.669▲ | +0.072 (+0.31%) | 23.669 | 23.669 | 100 |
| FCUV | 0.3099▲ | +0.0089 (+2.96%) | 0.3351 | 0.3003 | 124,548 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| FDFF | 29.4857▲ | +0.3857 (+1.33%) | 29.4857 | 29.4857 | 544 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| FDIF | 27.69▲ | +0.4356 (+1.60%) | 27.7184 | 27.42 | 20,238 |
| FDIG | 24.98▲ | +1.18 (+4.96%) | 24.98 | 23.9746 | 81,551 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDTX | 30.66▲ | +0.50 (+1.66%) | 30.72 | 30.2833 | 34,878 |
| FDWM | 21.2999▲ | +0.1799 (+0.85%) | 21.2999 | 21.2999 | 66 |
| FEAM | 1.28▲ | +0.13 (+11.30%) | 1.42 | 1.16 | 326,950 |
| FEIG | 40.1292▲ | +0.2292 (+0.57%) | 40.1292 | 40.1292 | 1 |
| FEIM | 9.64 | +0.00 (+0.00%) | 9.79 | 9.50 | 6,463 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| FELG | 28.65▲ | +0.40 (+1.42%) | 28.705 | 28.30 | 168,461 |
| FEMB | 27.53▲ | +0.24 (+0.88%) | 27.58 | 27.32 | 50,921 |
| FEMY | 1.235▼ | -0.065 (-5.00%) | 1.3299 | 1.22 | 284,746 |
| FENC | 9.09 | +0.00 (+0.00%) | 9.31 | 8.9427 | 94,511 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| FEUS | 56.8233▲ | +0.4664 (+0.83%) | 56.8233 | 56.8233 | 100 |
| FEX | 94.8535▲ | +0.7235 (+0.77%) | 95.09 | 94.14 | 45,952 |
| FF | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.275 | 254,201 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| FFC | 14.26▲ | +0.04 (+0.28%) | 14.32 | 14.25 | 95,768 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| FFIE | 0.0401▼ | -0.006 (-13.02%) | 0.0494 | 0.04 | 116,500,597 |
| FFIN | 30.59▲ | +0.57 (+1.90%) | 30.64 | 30.13 | 351,043 |
| FFIU | 21.35▲ | +0.10 (+0.47%) | 21.35 | 21.35 | 200 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| FFNW | 20.31▲ | +0.14 (+0.69%) | 20.38 | 20.21 | 36,839 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| FGEN | 1.13▼ | -0.04 (-3.42%) | 1.23 | 1.12 | 921,242 |