Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SMTK | 0.99▼ | -0.01 (-1.00%) | 1.07 | 0.945 | 507,400 |
| SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
| SMXT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 96,834 |
| SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
| SND | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.02 | 37,351 |
| SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
| SNFCA | 9.38▼ | -0.58 (-5.82%) | 9.8474 | 9.35 | 53,695 |
| SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
| SNOW | 210.84▼ | -3.58 (-1.67%) | 215.49 | 209.46 | 3,867,800 |
| SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
| SNTI | 2.13▼ | -0.19 (-8.19%) | 2.29 | 2.13 | 42,000 |
| SNY | 48.61▼ | -0.73 (-1.48%) | 48.7499 | 48.39 | 1,207,451 |
| SOAR | 1.23▼ | -0.09 (-6.82%) | 1.3499 | 1.23 | 116,721 |
| SOBO | 26.20▲ | +0.04 (+0.15%) | 26.375 | 26.0201 | 712,906 |
| SOC | 22.43▲ | +0.63 (+2.89%) | 22.67 | 21.45 | 1,686,600 |
| SOHO | 0.8663▼ | -0.0235 (-2.64%) | 0.8899 | 0.8442 | 11,687 |
| SOLV | 73.80▼ | -2.08 (-2.74%) | 75.21 | 73.412 | 715,900 |
| SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
| SONY | 24.43▼ | -0.22 (-0.89%) | 24.49 | 24.32 | 4,543,981 |
| SOPA | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.223 | 40,500 |
| SOTK | 3.63▼ | -0.11 (-2.94%) | 3.7409 | 3.615 | 9,024 |
| SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
| SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
| SPHL | 0.4954▼ | -0.0053 (-1.06%) | 0.51 | 0.48 | 92,132 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPLB | 22.10▼ | -0.24 (-1.07%) | 22.19 | 22.0827 | 1,467,359 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
| SPOT | 709.15▼ | -0.80 (-0.11%) | 714.10 | 699.8889 | 1,263,859 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPRO | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.76 | 1,005,881 |
| SPRU | 1.69▼ | -0.005 (-0.29%) | 1.79 | 1.69 | 82,703 |
| SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
| SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPWH | 3.43▼ | -0.32 (-8.53%) | 3.74 | 3.40 | 345,129 |
| SPWR | 1.67▼ | -0.12 (-6.70%) | 1.828 | 1.66 | 990,700 |
| SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
| SPXU | 16.41▲ | +0.19 (+1.17%) | 16.568 | 16.31 | 17,150,131 |
| SQQQ | 19.37▲ | +0.16 (+0.83%) | 19.60 | 19.21 | 74,350,200 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
| SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
| SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
| SRS | 47.58▲ | +0.12 (+0.25%) | 48.40 | 47.41 | 34,827 |
| SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
| SRTY | 15.80▲ | +0.65 (+4.29%) | 15.815 | 15.4203 | 2,281,461 |
| SRVR | 31.88▼ | -0.08 (-0.25%) | 32.01 | 31.795 | 27,400 |
| SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |
| SRZN | 8.71▲ | +0.14 (+1.63%) | 8.71 | 8.2766 | 863 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
| SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
| SSRM | 12.66▲ | +0.24 (+1.93%) | 12.78 | 12.395 | 2,164,663 |
| SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
| STAG | 36.12▲ | +0.18 (+0.50%) | 36.155 | 35.4001 | 1,666,386 |
| STAI | 0.692▲ | +0.033 (+5.01%) | 0.70 | 0.66 | 448,800 |
| STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
| STEC | 0.80▼ | -0.0499 (-5.87%) | 0.82 | 0.79 | 9,524 |
| STEM | 8.38▼ | -0.94 (-10.09%) | 9.38 | 8.38 | 293,612 |
| STIM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.42 | 688,692 |
| STR | 18.59▲ | +0.71 (+3.97%) | 18.77 | 17.75 | 1,203,620 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| STRO | 0.7615▼ | -0.0563 (-6.88%) | 0.8298 | 0.7559 | 229,298 |
| STRR | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.95 | 16,793 |
| STRW | 10.23▼ | -0.09 (-0.87%) | 10.4976 | 10.09 | 27,398 |
| STTK | 0.8155▲ | +0.0412 (+5.32%) | 0.8342 | 0.7511 | 161,707 |
| STXI | 28.527▼ | -0.2376 (-0.83%) | 28.59 | 28.44 | 2,600 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUNS | 10.83▼ | -0.08 (-0.73%) | 10.9992 | 10.75 | 61,174 |
| SUPV | 9.86▼ | -0.55 (-5.28%) | 10.30 | 9.83 | 1,058,900 |
| SURI | 15.3337▼ | -0.2183 (-1.40%) | 15.6054 | 15.15 | 1,260 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SUUN | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.46 | 141,000 |
| SUZ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.875 | 1,854,962 |
| SVCO | 4.83▼ | -0.34 (-6.58%) | 5.21 | 4.77 | 62,600 |
| SVOL | 17.60▼ | -0.60 (-3.30%) | 18.00 | 17.55 | 705,700 |
| SVRE | 2.34▼ | -0.11 (-4.49%) | 2.44 | 2.31 | 60,462 |
| SVV | 10.28▼ | -0.19 (-1.81%) | 10.41 | 10.245 | 214,805 |
| SWAG | 1.355▼ | -0.035 (-2.52%) | 1.44 | 1.31 | 24,328 |
| SWBI | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.465 | 975,923 |
| SWZ | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.24 | 22,757 |
| SXTC | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 46,658 |
| SY | 3.84▲ | +0.01 (+0.26%) | 4.19 | 3.60 | 2,568,632 |
| SYBX | 1.2104▼ | -0.0296 (-2.39%) | 1.25 | 1.20 | 2,054 |
| SYNX | 1.63▼ | -0.04 (-2.40%) | 1.6903 | 1.61 | 8,494 |