Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 49.60▼ | -0.42 (-0.84%) | 49.60 | 49.38 | 3,296 |
| GCAL | 49.359▼ | -0.021 (-0.04%) | 49.37 | 49.32 | 28,507 |
| GCDT | 0.3406▼ | -0.0274 (-7.45%) | 0.3689 | 0.3311 | 226,039 |
| GCMG | 13.23▼ | -0.06 (-0.45%) | 13.46 | 12.98 | 470,419 |
| GCOR | 40.02▲ | +0.01 (+0.02%) | 40.03 | 39.94 | 65,694 |
| GCSH | 49.975▼ | -0.015 (-0.03%) | 49.99 | 49.96 | 17,965 |
| GCTK | 2.23▼ | -0.07 (-3.04%) | 2.265 | 2.23 | 44,811 |
| GCV | 4.45▲ | +0.06 (+1.37%) | 4.46 | 4.37 | 44,560 |
| GD | 343.39▼ | -10.51 (-2.97%) | 354.67 | 342.1575 | 1,279,345 |
| GDDY | 98.24▼ | -6.53 (-6.23%) | 106.00 | 97.52 | 3,890,540 |
| GDEV | 11.27▼ | -0.19 (-1.66%) | 11.27 | 11.27 | 477 |
| GDHG | 1.185▲ | +0.045 (+3.95%) | 1.20 | 1.17 | 118,493 |
| GDIV | 18.5477▼ | -0.0169 (-0.09%) | 18.58 | 18.51 | 2,242 |
| GDL | 8.39▲ | +0.02 (+0.24%) | 8.40 | 8.38 | 10,611 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |
| GDOT | 13.21▲ | +0.06 (+0.46%) | 13.28 | 13.20 | 251,407 |
| GDRX | 3.44▲ | +0.05 (+1.47%) | 3.455 | 3.38 | 909,343 |
| GDV | 29.14▲ | +0.03 (+0.10%) | 29.2149 | 28.97 | 101,018 |
| GDXY | 11.11▲ | +0.32 (+2.97%) | 11.15 | 10.81 | 652,055 |
| GDYN | 7.78▲ | +0.08 (+1.04%) | 7.895 | 7.69 | 895,935 |
| GE | 319.22▲ | +0.21 (+0.07%) | 322.50 | 314.36 | 3,401,336 |
| GECC | 5.40▲ | +0.03 (+0.56%) | 5.54 | 5.23 | 101,018 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 26,089 |
| GEHC | 66.27▲ | +1.46 (+2.25%) | 67.09 | 65.995 | 3,880,252 |
| GELS | 0.61▲ | +0.0389 (+6.81%) | 0.9461 | 0.4364 | 33,112,265 |
| GEN | 27.29▼ | -1.86 (-6.38%) | 29.59 | 26.795 | 12,574,273 |
| GENC | 17.86▲ | +0.70 (+4.08%) | 18.02 | 17.22 | 84,567 |
| GEND | 13.1338▼ | -0.0312 (-0.24%) | 13.1338 | 13.1338 | 94 |
| GENI | 6.08▲ | +0.32 (+5.56%) | 6.22 | 5.71 | 9,383,720 |
| GENK | 1.68▼ | -0.04 (-2.33%) | 1.705 | 1.60 | 14,516 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GENT | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 60,899 |
| GENW | 15.0186▼ | -0.1129 (-0.75%) | 15.0186 | 15.0186 | 17 |
| GENZ | 38.01▼ | -0.19 (-0.50%) | 38.01 | 38.01 | 132 |
| GEO | 29.74▼ | -0.51 (-1.69%) | 30.761 | 29.2182 | 3,797,326 |
| GERN | 1.31▲ | +0.01 (+0.77%) | 1.325 | 1.29 | 6,191,260 |
| GETY | 0.2403▲ | +0.0071 (+3.04%) | 0.2465 | 0.2276 | 2,257,958 |
| GEVG | 21.8912▲ | +0.1852 (+0.85%) | 22.2699 | 21.10 | 51,479 |
| GEVO | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.53 | 2,075,631 |
| GEW | 56.2559▲ | +0.0489 (+0.09%) | 56.2559 | 56.2559 | 43 |
| GF | 10.98▼ | -0.02 (-0.18%) | 11.025 | 10.91 | 28,095 |
| GFAI | 0.3286▲ | +0.0066 (+2.05%) | 0.3286 | 0.3286 | 8,315 |
| GFF | 97.46▲ | +2.34 (+2.46%) | 98.36 | 96.285 | 402,343 |
| GFI | 42.96▲ | +0.97 (+2.31%) | 43.185 | 41.68 | 2,319,119 |
| GFR | 6.31▼ | -0.17 (-2.62%) | 6.39 | 6.23 | 1,683,626 |
| GGAL | 41.25▼ | -0.51 (-1.22%) | 41.918 | 40.275 | 929,492 |
| GGG | 77.64▲ | +1.05 (+1.37%) | 77.835 | 76.91 | 1,972,669 |
| GGLS | 56.9865▲ | +0.2611 (+0.46%) | 57.08 | 54.98 | 77,446 |
| GGM | 31.1299▲ | +0.0426 (+0.14%) | 31.1299 | 31.1299 | 5 |
| GGN | 5.54▲ | +0.07 (+1.28%) | 5.54 | 5.47 | 585,031 |
| GGT | 4.06▲ | +0.04 (+1.00%) | 4.075 | 4.02 | 318,302 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7499 | 15.72 | 7,229 |
| GHG | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.02 | 7,548 |
| GHM | 86.94▲ | +1.07 (+1.25%) | 87.83 | 85.73 | 155,579 |
| GHRS | 27.86▼ | -0.07 (-0.25%) | 28.45 | 27.61 | 101,538 |
| GHY | 11.23▲ | +0.01 (+0.09%) | 11.285 | 11.16 | 137,583 |
| GHYB | 44.1059▲ | +0.0009 (+0.00%) | 44.14 | 44.0799 | 3,505 |
| GIB | 69.48▲ | +0.06 (+0.09%) | 70.36 | 68.47 | 421,331 |
| GIEQ | 42.3836▲ | +0.1036 (+0.25%) | 42.40 | 42.35 | 5,698 |
| GIFT | 0.681 | +0.00 (+0.00%) | 0.7369 | 0.67 | 11,186 |
| GIGB | 44.496▲ | +0.016 (+0.04%) | 44.5001 | 44.4101 | 41,202 |
| GIGL | 49.0697▲ | +0.0397 (+0.08%) | 49.08 | 48.995 | 6,319 |
| GIGM | 1.3797▼ | -0.0002 (-0.01%) | 1.39 | 1.31 | 6,453 |
| GII | 72.00▲ | +0.0632 (+0.09%) | 72.20 | 71.9101 | 42,907 |
| GIII | 28.22▲ | +0.56 (+2.02%) | 28.59 | 27.90 | 733,084 |
| GIL | 47.01▲ | +0.85 (+1.84%) | 48.34 | 46.87 | 1,121,743 |
| GILT | 10.01▼ | -0.05 (-0.50%) | 10.05 | 9.67 | 362,705 |
| GIND | 24.5051▼ | -0.1249 (-0.51%) | 24.5051 | 24.46 | 235 |
| GINX | 36.4009▼ | -0.0807 (-0.22%) | 36.4009 | 36.29 | 9,026 |
| GIS | 35.45▲ | +0.04 (+0.11%) | 36.13 | 35.38 | 10,440,273 |
| GISC | 49.635 | +0.00 (+0.00%) | 49.635 | 49.57 | 3,326 |
| GKAT | 45.118▲ | +0.053 (+0.12%) | 45.12 | 45.115 | 1,318 |
| GKOS | 159.86▼ | -1.67 (-1.03%) | 165.36 | 159.00 | 1,102,382 |
| GL | 169.43▼ | -2.73 (-1.59%) | 174.37 | 168.82 | 389,765 |
| GLAD | 19.36▲ | +0.07 (+0.36%) | 19.50 | 19.255 | 101,649 |
| GLAS | 8.01▲ | +0.07 (+0.88%) | 8.1448 | 7.92 | 933,575 |
| GLBS | 3.695▼ | -0.155 (-4.03%) | 3.93 | 3.695 | 138,119 |
| GLCR | 24.4507▲ | +0.0757 (+0.31%) | 24.4507 | 24.28 | 851 |
| GLD | 400.07▲ | +1.69 (+0.42%) | 400.78 | 395.58 | 6,517,619 |
| GLDG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.01 | 374,454 |
| GLDM | 86.33▲ | +0.37 (+0.43%) | 86.47 | 85.355 | 3,254,028 |
| GLDN | 17.1057▲ | +0.4749 (+2.86%) | 17.17 | 16.775 | 6,547 |
| GLIBA | 24.34▲ | +0.08 (+0.33%) | 24.89 | 24.00 | 30,695 |
| GLIBK | 24.41▲ | +0.15 (+0.62%) | 25.00 | 23.99 | 268,802 |
| GLIN | 44.56▼ | -0.35 (-0.78%) | 44.66 | 44.41 | 2,788 |
| GLNG | 50.42▼ | -0.94 (-1.83%) | 51.1611 | 49.995 | 2,215,672 |
| GLO | 5.45▼ | -0.06 (-1.09%) | 5.54 | 5.45 | 98,383 |
| GLOB | 35.01▼ | -0.83 (-2.32%) | 36.76 | 34.685 | 835,303 |
| GLPI | 39.92▲ | +0.25 (+0.63%) | 40.005 | 39.54 | 3,588,329 |
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLRE | 15.11▲ | +0.02 (+0.13%) | 15.26 | 14.915 | 142,120 |
| GLRY | 38.3332▲ | +0.2252 (+0.59%) | 38.36 | 38.012 | 16,918 |
| GLTR | 199.195▲ | +0.945 (+0.48%) | 199.195 | 198.71 | 19,160 |
| GLU | 18.73▲ | +0.32 (+1.74%) | 18.73 | 18.3837 | 10,235 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GLXG | 0.9953▲ | +0.0135 (+1.38%) | 1.02 | 0.96 | 8,570 |
| GM | 83.45▼ | -0.50 (-0.60%) | 85.20 | 82.95 | 6,232,559 |
| GMED | 75.19▲ | +0.90 (+1.21%) | 75.73 | 74.3694 | 1,927,533 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |