Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 15.70▲ | +0.92 (+6.22%) | 15.945 | 14.47 | 4,876,753 |
| FLO | 8.85▼ | -0.25 (-2.75%) | 9.00 | 8.7012 | 6,312,385 |
| FLOW | 35.9656▼ | -0.0529 (-0.15%) | 35.9656 | 35.19 | 2,926 |
| FLR | 45.82▲ | +0.74 (+1.64%) | 46.26 | 43.27 | 3,362,932 |
| FLRG | 37.976▲ | +0.2713 (+0.72%) | 38.039 | 37.34 | 13,500 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.73 | 2,102,911 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FLS | 77.12▲ | +0.89 (+1.17%) | 77.70 | 73.4425 | 2,567,856 |
| FLSA | 32.98▲ | +1.0614 (+3.33%) | 32.99 | 32.34 | 900 |
| FLSP | 26.95▼ | -0.27 (-0.99%) | 27.2314 | 26.85 | 44,645 |
| FLSW | 42.162▼ | -0.1227 (-0.29%) | 42.162 | 41.03 | 23,100 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.48 | 709,247 |
| FLTW | 68.49▲ | +1.08 (+1.60%) | 68.6799 | 65.70 | 381,039 |
| FLUD | 25.006▲ | +0.016 (+0.06%) | 25.009 | 24.98 | 33,200 |
| FLUT | 109.41▼ | -2.84 (-2.53%) | 110.28 | 105.76 | 3,756,251 |
| FLV | 78.83▼ | -0.19 (-0.24%) | 79.04 | 77.415 | 12,000 |
| FLWS | 3.37▲ | +0.02 (+0.60%) | 3.39 | 3.14 | 247,319 |
| FLX | 2.40▲ | +0.08 (+3.45%) | 2.43 | 2.2801 | 312,892 |
| FLXR | 39.46▲ | +0.04 (+0.10%) | 39.46 | 39.3301 | 467,934 |
| FLXS | 46.34▼ | -0.67 (-1.43%) | 47.53 | 44.10 | 37,992 |
| FLY | 20.75▲ | +1.02 (+5.17%) | 21.035 | 19.22 | 2,499,761 |
| FLYE | 2.18▲ | +0.151 (+7.44%) | 2.18 | 1.90 | 18,707 |
| FMAO | 25.05▼ | -0.28 (-1.11%) | 25.65 | 23.70 | 50,531 |
| FMAT | 58.22▲ | +0.30 (+0.52%) | 58.26 | 56.25 | 45,800 |
| FMB | 51.55▲ | +0.01 (+0.02%) | 51.56 | 51.47 | 81,061 |
| FMBH | 39.95▼ | -0.21 (-0.52%) | 40.225 | 38.70 | 167,506 |
| FMC | 14.12▲ | +0.08 (+0.57%) | 14.1961 | 13.59 | 3,073,170 |
| FMCE | 25.817▲ | +0.1241 (+0.48%) | 25.817 | 25.817 | 100 |
| FMCX | 33.523▲ | +0.2074 (+0.62%) | 33.523 | 33.523 | 100 |
| FMDE | 36.88▲ | +0.22 (+0.60%) | 36.92 | 35.80 | 1,064,537 |
| FMED | 25.525▲ | +0.4064 (+1.62%) | 25.54 | 24.84 | 22,700 |
| FMET | 33.184▲ | +0.6641 (+2.04%) | 33.184 | 32.18 | 5,800 |
| FMHI | 48.2452▲ | +0.0106 (+0.02%) | 48.32 | 48.17 | 153,742 |
| FMKT | 21.32▲ | +0.1963 (+0.93%) | 21.3201 | 20.76 | 4,497 |
| FMN | 11.19▼ | -0.045 (-0.40%) | 11.22 | 11.165 | 9,833 |
| FMNB | 12.53 | +0.00 (+0.00%) | 12.58 | 12.12 | 444,793 |
| FMNY | 26.97▲ | +0.0251 (+0.09%) | 26.97 | 26.925 | 15,260 |
| FMQQ | 11.869▲ | +0.079 (+0.67%) | 11.869 | 11.59 | 10,000 |
| FMS | 23.41▲ | +0.46 (+2.00%) | 23.50 | 22.92 | 841,744 |
| FMST | 2.12▲ | +0.08 (+3.92%) | 2.15 | 1.92 | 121,368 |
| FMTL | 34.541▲ | +0.531 (+1.56%) | 34.72 | 32.94 | 4,200 |
| FMTM | 35.053▲ | +0.833 (+2.43%) | 35.12 | 33.299 | 87,900 |
| FMUB | 51.385▲ | +0.0934 (+0.18%) | 51.48 | 51.20 | 46,300 |
| FMUN | 50.57▼ | -0.0239 (-0.05%) | 50.73 | 50.49 | 11,900 |
| FMX | 109.31▼ | -0.22 (-0.20%) | 109.31 | 106.30 | 511,624 |
| FMY | 11.70▼ | -0.1382 (-1.17%) | 11.80 | 11.6999 | 7,163 |
| FNB | 16.41▲ | +0.03 (+0.18%) | 16.51 | 15.765 | 5,101,751 |
| FNCL | 71.53▼ | -0.34 (-0.47%) | 71.74 | 69.87 | 175,739 |
| FND | 59.81▼ | -0.30 (-0.50%) | 59.88 | 55.82 | 4,298,148 |
| FNDA | 33.09▲ | +0.15 (+0.46%) | 33.17 | 31.96 | 1,537,737 |
| FNDB | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.05 | 185,779 |
| FNDC | 47.12▲ | +0.03 (+0.06%) | 47.29 | 45.89 | 219,660 |
| FNDE | 38.41▲ | +0.56 (+1.48%) | 38.52 | 37.465 | 1,720,796 |
| FNDF | 49.15▲ | +0.38 (+0.78%) | 49.23 | 47.52 | 2,672,963 |
| FNDX | 28.32▲ | +0.09 (+0.32%) | 28.37 | 27.735 | 11,228,767 |
| FNF | 49.45▼ | -0.63 (-1.26%) | 49.7489 | 48.63 | 2,065,630 |
| FNK | 57.5748▼ | -0.1171 (-0.20%) | 57.6099 | 56.195 | 4,707 |
| FNLC | 27.51▼ | -0.22 (-0.79%) | 27.715 | 27.00 | 19,348 |
| FNWB | 9.19▲ | +0.01 (+0.11%) | 9.285 | 9.0806 | 31,814 |
| FNX | 130.4509▲ | +0.8865 (+0.68%) | 130.51 | 126.39 | 59,335 |
| FNY | 93.58▲ | +1.581 (+1.72%) | 93.59 | 90.33 | 20,800 |
| FOA | 17.78▲ | +0.10 (+0.57%) | 17.94 | 17.00 | 98,337 |
| FOF | 13.76▼ | -0.27 (-1.92%) | 14.00 | 13.62 | 136,602 |
| FOFO | 4.1699▲ | +0.7299 (+21.22%) | 4.18 | 3.215 | 38,710 |
| FONR | 18.50▲ | +0.01 (+0.05%) | 18.515 | 18.46 | 61,212 |
| FOR | 25.57▼ | -0.39 (-1.50%) | 25.57 | 24.2965 | 175,714 |
| FORM | 89.04▲ | +4.03 (+4.74%) | 89.45 | 81.01 | 1,300,966 |
| FORR | 6.30▼ | -0.16 (-2.48%) | 6.415 | 6.075 | 106,736 |
| FOSL | 3.99▼ | -0.05 (-1.24%) | 4.045 | 3.77 | 1,218,792 |
| FOUR | 47.24▼ | -0.63 (-1.32%) | 47.645 | 45.58 | 1,375,430 |
| FOX | 54.04▼ | -0.27 (-0.50%) | 54.22 | 53.07 | 1,702,302 |
| FOXA | 59.26▼ | -0.52 (-0.87%) | 59.55 | 58.33 | 3,715,222 |
| FOXF | 16.37▲ | +0.06 (+0.37%) | 16.51 | 15.25 | 1,000,308 |
| FOXX | 4.26▲ | +0.085 (+2.04%) | 4.26 | 4.05 | 3,321 |
| FPA | 45.81▲ | +1.0193 (+2.28%) | 46.02 | 43.81 | 16,800 |
| FPE | 18.14▲ | +0.01 (+0.06%) | 18.145 | 18.0133 | 1,714,671 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.36 | 19.2144 | 505,423 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| FPH | 5.23▼ | -0.21 (-3.86%) | 5.34 | 5.16 | 242,425 |
| FPXE | 31.7877▲ | +0.2602 (+0.83%) | 31.795 | 30.6215 | 2,201 |
| FPXI | 63.912▲ | +0.592 (+0.93%) | 63.912 | 61.84 | 3,900 |
| FQAL | 76.02▲ | +0.66 (+0.88%) | 76.02 | 74.365 | 32,300 |
| FR | 60.52▲ | +0.67 (+1.12%) | 60.83 | 58.485 | 866,328 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FRAF | 48.86▼ | -1.21 (-2.42%) | 49.77 | 47.20 | 33,607 |
| FRBA | 15.60▲ | +0.05 (+0.32%) | 15.71 | 15.025 | 78,998 |
| FRD | 18.06▼ | -0.32 (-1.74%) | 18.20 | 17.50 | 35,937 |
| FRDU | 27.443▲ | +0.1283 (+0.47%) | 27.443 | 26.19 | 2,100 |
| FRGN | 27.59▲ | +0.37 (+1.36%) | 27.59 | 26.83 | 6,700 |
| FRGT | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.045 | 183,221 |
| FRIZ | 25.5052▲ | +0.1324 (+0.52%) | 25.5052 | 25.12 | 2,459 |
| FRME | 36.92▼ | -0.63 (-1.68%) | 37.17 | 35.71 | 543,621 |
| FRMI | 7.98▼ | -0.03 (-0.37%) | 8.00 | 7.605 | 6,529,207 |
| FROG | 42.18▲ | +1.59 (+3.92%) | 42.27 | 39.90 | 2,720,990 |
| FRPH | 22.89▼ | -0.43 (-1.84%) | 23.20 | 22.52 | 88,283 |
| FRST | 12.92▼ | -0.07 (-0.54%) | 13.105 | 12.51 | 110,163 |
| FRTY | 20.16▲ | +0.47 (+2.39%) | 20.16 | 19.4248 | 14,974 |
| FRWD | 23.992▲ | +0.568 (+2.42%) | 23.992 | 23.61 | 200 |
| FSBC | 37.57▼ | -0.19 (-0.50%) | 37.88 | 36.25 | 113,831 |