Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PAGP | 18.06▲ | +0.28 (+1.57%) | 18.15 | 17.87 | 2,608,875 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| BXMT | 18.00▲ | +0.24 (+1.35%) | 18.17 | 17.875 | 2,178,598 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| BSAC | 18.08▲ | +0.17 (+0.95%) | 18.19 | 17.88 | 273,967 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| HURC | 17.80▼ | -0.43 (-2.36%) | 18.23 | 17.80 | 18,605 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| FXN | 18.15▲ | +0.14 (+0.78%) | 18.265 | 18.00 | 2,503,656 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| DFP | 18.28 | +0.00 (+0.00%) | 18.37 | 18.22 | 48,066 |
| MXF | 18.18▲ | +0.06 (+0.33%) | 18.38 | 18.16 | 19,400 |
| IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
| FFA | 18.32▲ | +0.13 (+0.71%) | 18.45 | 18.20 | 14,053 |
| PDEX | 18.22▼ | -0.39 (-2.10%) | 18.50 | 18.10 | 4,619 |
| EH | 18.32▲ | +0.56 (+3.15%) | 18.50 | 17.705 | 1,074,762 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
| CFBK | 18.52▲ | +0.04 (+0.22%) | 18.52 | 18.52 | 273 |
| MAT | 18.43▲ | +0.35 (+1.94%) | 18.53 | 18.20 | 2,368,225 |
| UPGR | 18.5509▲ | +0.3241 (+1.78%) | 18.5509 | 18.42 | 2,396 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| FORR | 18.34▲ | +0.73 (+4.15%) | 18.60 | 17.79 | 139,774 |
| SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
| SGH | 18.51▲ | +0.49 (+2.72%) | 18.61 | 17.9947 | 736,908 |
| IVOL | 18.64▲ | +0.22 (+1.19%) | 18.64 | 18.50 | 915,139 |
| MMSC | 18.6642▲ | +0.292 (+1.59%) | 18.6642 | 18.5799 | 1,491 |
| LARK | 18.495▲ | +0.245 (+1.34%) | 18.67 | 18.30 | 1,232 |
| DRQ | 18.54▲ | +0.45 (+2.49%) | 18.69 | 18.27 | 286,615 |
| SDCI | 18.7301▼ | -0.0948 (-0.50%) | 18.7301 | 18.685 | 1,011 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| NOV | 18.56▲ | +0.18 (+0.98%) | 18.745 | 18.42 | 1,844,348 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| CNK | 17.59▲ | +0.16 (+0.92%) | 18.77 | 17.16 | 3,622,494 |
| EEV | 18.2619▼ | -0.9379 (-4.88%) | 18.78 | 18.171 | 2,913 |
| GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
| ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
| CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
| MVBF | 18.48▲ | +0.09 (+0.49%) | 18.845 | 18.14 | 25,008 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| SAFE | 18.66▲ | +0.23 (+1.25%) | 18.89 | 18.51 | 281,909 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| PSF | 19.02▲ | +0.05 (+0.26%) | 19.08 | 18.91 | 31,000 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| SCHH | 19.08▲ | +0.30 (+1.60%) | 19.1089 | 18.765 | 5,288,105 |
| BIS | 18.59▼ | -0.52 (-2.72%) | 19.1285 | 18.50 | 3,785 |
| HST | 18.45▼ | -0.39 (-2.07%) | 19.145 | 17.78 | 12,142,023 |
| SPYT | 19.1209▲ | +0.0809 (+0.42%) | 19.1599 | 19.00 | 32,309 |
| FIHL | 18.92▲ | +0.40 (+2.16%) | 19.20 | 18.62 | 623,213 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| KVUE | 19.12▲ | +0.27 (+1.43%) | 19.26 | 18.94 | 22,724,700 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| SDD | 19.1132▼ | -0.5947 (-3.02%) | 19.344 | 19.1132 | 1,694 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| IVEG | 19.4312▲ | +0.2962 (+1.55%) | 19.4312 | 19.43 | 207 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| MXL | 19.27▲ | +0.27 (+1.42%) | 19.44 | 18.71 | 914,310 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| PATH | 19.30▲ | +0.06 (+0.31%) | 19.57 | 18.8813 | 4,575,077 |
| GK | 19.5748▲ | +0.2668 (+1.38%) | 19.5748 | 19.44 | 15,797 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| WBND | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.50 | 34,062 |
| RCMT | 19.35▲ | +0.25 (+1.31%) | 19.62 | 18.965 | 70,154 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| FET | 19.39▲ | +0.91 (+4.92%) | 19.645 | 18.51 | 23,831 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| STXT | 19.73▲ | +0.0805 (+0.41%) | 19.74 | 19.66 | 32,441 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| NATR | 19.38▲ | +0.07 (+0.36%) | 19.79 | 19.22 | 61,581 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| RF | 19.64▲ | +0.07 (+0.36%) | 19.81 | 19.39 | 4,897,189 |
| YMAG | 19.82▲ | +0.28 (+1.43%) | 19.83 | 19.50 | 91,385 |
| REZI | 19.73▲ | +0.44 (+2.28%) | 19.83 | 19.16 | 1,018,588 |