Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FHTX | 6.11▲ | +0.25 (+4.27%) | 6.35 | 5.85 | 68,642 |
| ONDS | 0.8337▲ | +0.0012 (+0.14%) | 0.915 | 0.80 | 68,653 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.13 | 13.99 | 68,900 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| LYT | 3.44▼ | -0.06 (-1.71%) | 3.605 | 3.15 | 69,316 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| TDIV | 66.89▲ | +0.81 (+1.23%) | 67.03 | 66.07 | 69,537 |
| ATCH | 0.91▼ | -0.085 (-8.54%) | 1.00 | 0.8999 | 69,662 |
| FSTR | 23.50▲ | +0.10 (+0.43%) | 23.755 | 22.93 | 69,751 |
| SBEV | 0.345▲ | +0.025 (+7.81%) | 0.3595 | 0.315 | 69,844 |
| CACC | 501.16▲ | +8.58 (+1.74%) | 502.34 | 484.35 | 69,876 |
| EOI | 17.96▲ | +0.05 (+0.28%) | 18.15 | 17.88 | 70,000 |
| WDFC | 230.71▲ | +4.40 (+1.94%) | 231.02 | 225.72 | 70,000 |
| RCMT | 19.35▲ | +0.25 (+1.31%) | 19.62 | 18.965 | 70,154 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| OARK | 11.90▲ | +0.22 (+1.88%) | 11.90 | 11.615 | 70,750 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| NXL | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 71,106 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| UONE | 1.93▼ | -0.06 (-3.02%) | 2.0199 | 1.90 | 71,472 |
| SBSI | 27.57▲ | +0.52 (+1.92%) | 27.78 | 27.18 | 71,499 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| DSI | 96.48▲ | +0.94 (+0.98%) | 96.5874 | 95.33 | 71,595 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| CREG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.01 | 71,967 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| TG | 6.36▲ | +0.03 (+0.47%) | 6.47 | 6.34 | 72,091 |
| MHF | 6.78▼ | -0.01 (-0.15%) | 6.83 | 6.76 | 72,100 |
| HSII | 29.63▲ | +0.24 (+0.82%) | 29.87 | 29.28 | 72,241 |
| ASST | 0.3701▼ | -0.0048 (-1.28%) | 0.3909 | 0.3603 | 72,336 |
| OOMA | 7.21▼ | -0.30 (-3.99%) | 7.57 | 7.135 | 72,339 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| OST | 0.4301▼ | -0.0002 (-0.05%) | 0.46 | 0.42 | 72,409 |
| QLGN | 0.2903▼ | -0.0094 (-3.14%) | 0.293 | 0.27 | 72,764 |
| CURI | 1.10▲ | +0.01 (+0.92%) | 1.148 | 1.09 | 72,832 |
| MHN | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.27 | 73,000 |
| SMSI | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.26 | 73,039 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| ILTB | 48.65▲ | +0.15 (+0.31%) | 48.71 | 48.20 | 73,163 |
| BWG | 8.07▲ | +0.07 (+0.88%) | 8.09 | 8.02 | 73,300 |
| VCV | 9.62▲ | +0.05 (+0.52%) | 9.63 | 9.58 | 73,308 |
| BFZ | 11.62▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 73,400 |
| BOE | 10.10▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 73,500 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| TELA | 4.63 | +0.00 (+0.00%) | 4.71 | 4.55 | 73,579 |
| SJB | 17.24▼ | -0.08 (-0.46%) | 17.32 | 17.2291 | 73,646 |
| ML | 68.97▲ | +1.67 (+2.48%) | 69.13 | 65.57 | 73,819 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| EVM | 9.32▼ | -0.01 (-0.11%) | 9.44 | 9.28 | 74,644 |
| CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| INBS | 2.66▲ | +0.01 (+0.38%) | 2.78 | 2.56 | 75,192 |
| BROG | 1.045▼ | -0.03 (-2.79%) | 1.068 | 1.03 | 75,213 |
| XPON | 2.09▼ | -0.1299 (-5.85%) | 2.30 | 1.97 | 75,300 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| OPFI | 2.78▲ | +0.07 (+2.58%) | 2.79 | 2.70 | 75,353 |
| VPV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.93 | 75,500 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| DXPE | 51.81▲ | +2.14 (+4.31%) | 51.81 | 50.085 | 75,928 |
| MOV | 25.89▲ | +0.29 (+1.13%) | 25.92 | 25.695 | 76,218 |
| TOON | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 76,262 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| STKS | 5.11▼ | -0.03 (-0.58%) | 5.23 | 5.01 | 76,447 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| EVN | 9.87▲ | +0.03 (+0.30%) | 9.88 | 9.82 | 76,953 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| SHCO | 5.29▲ | +0.13 (+2.52%) | 5.35 | 5.05 | 77,056 |
| CVEO | 24.26▲ | +0.18 (+0.75%) | 24.66 | 24.15 | 77,279 |
| FOA | 0.5301▲ | +0.01 (+1.92%) | 0.5397 | 0.52 | 77,365 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| FTFT | 0.8151▼ | -0.0315 (-3.72%) | 0.8754 | 0.80 | 77,563 |
| FV | 54.07▲ | +0.75 (+1.41%) | 54.18 | 53.114 | 77,577 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| DMTK | 0.6294▲ | +0.0124 (+2.01%) | 0.6499 | 0.60 | 77,655 |
| JTEK | 62.17▲ | +1.03 (+1.68%) | 62.225 | 60.97 | 77,764 |
| TTGT | 28.77▲ | +0.32 (+1.12%) | 28.77 | 27.86 | 77,822 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| DTIL | 10.84▲ | +0.36 (+3.44%) | 10.96 | 10.11 | 78,087 |
| VGM | 9.58 | +0.00 (+0.00%) | 9.58 | 9.54 | 78,100 |
| EDBL | 4.91▲ | +0.01 (+0.20%) | 5.30 | 4.84 | 78,102 |
| NGNE | 35.39▲ | +1.62 (+4.80%) | 35.53 | 32.935 | 78,195 |
| MAV | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.82 | 78,500 |
| SSKN | 0.40▼ | -0.0102 (-2.49%) | 0.459 | 0.40 | 78,736 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| EIG | 43.20▲ | +0.10 (+0.23%) | 43.20 | 42.78 | 79,110 |
| CVKD | 0.465▲ | +0.0105 (+2.31%) | 0.4699 | 0.442 | 79,186 |