Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| MEXX | 29.8821▲ | +0.3621 (+1.23%) | 30.75 | 29.8821 | 11,482 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| METC | 15.69▲ | +0.05 (+0.32%) | 16.25 | 15.64 | 605,959 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 11,077 |
| MEGL | 0.63▼ | -0.0076 (-1.19%) | 0.65 | 0.6225 | 62,454 |
| MEDX | 28.0982▼ | -0.1028 (-0.36%) | 28.15 | 28.0982 | 429 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| MEDI | 25.7182▲ | +0.2234 (+0.88%) | 25.7182 | 25.485 | 1,643 |
| MED | 25.93▼ | -0.43 (-1.63%) | 28.44 | 25.82 | 652,234 |
| MEC | 13.82▲ | +0.36 (+2.67%) | 13.89 | 13.34 | 52,732 |
| MDYV | 72.48▲ | +0.90 (+1.26%) | 72.62 | 71.72 | 235,104 |
| MDYG | 83.09▲ | +1.09 (+1.33%) | 83.24 | 81.9644 | 106,836 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| MDV | 15.14▲ | +0.24 (+1.61%) | 15.505 | 14.86 | 45,797 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| MDJH | 1.04▼ | -0.095 (-8.37%) | 1.17 | 1.03 | 11,585 |
| MDIA | 2.11▼ | -0.19 (-8.26%) | 2.31 | 1.94 | 119,725 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| MDCP | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.69 | 7 |
| MDBH | 8.6989▼ | -0.5989 (-6.44%) | 9.25 | 8.5201 | 1,998 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.7599 | 1.68 | 113,132 |
| MD | 9.12▲ | +0.11 (+1.22%) | 9.28 | 9.03 | 384,310 |
| MCSE | 14.54▲ | +0.086 (+0.59%) | 14.54 | 14.5191 | 802 |
| MCS | 12.05▼ | -1.06 (-8.09%) | 13.25 | 11.5801 | 1,105,635 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| MCN | 7.09▲ | +0.08 (+1.14%) | 7.17 | 7.03 | 64,455 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| MCFT | 19.92▼ | -0.05 (-0.25%) | 20.22 | 19.73 | 118,138 |
| MCAG | 10.60▲ | +0.13 (+1.24%) | 10.79 | 10.60 | 7,149 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| MBOX | 30.913▲ | +0.1405 (+0.46%) | 30.913 | 30.83 | 3,324 |
| MBOT | 0.9985▲ | +0.0385 (+4.01%) | 1.00 | 0.9302 | 68,160 |
| MBLY | 30.50▲ | +1.63 (+5.65%) | 30.54 | 29.24 | 2,554,497 |
| MBIO | 0.293▲ | +0.0329 (+12.65%) | 0.2999 | 0.2699 | 259,141 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| MBB | 90.16▲ | +0.40 (+0.45%) | 90.215 | 89.62 | 1,642,737 |
| MAXN | 2.24▲ | +0.30 (+15.46%) | 2.26 | 1.91 | 2,866,296 |
| MAXI | 25.49▲ | +1.39 (+5.77%) | 25.49 | 24.79 | 6,649 |
| MAV | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.82 | 78,500 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| MATW | 27.12▲ | +0.41 (+1.54%) | 27.33 | 26.74 | 122,972 |
| MAT | 18.43▲ | +0.35 (+1.94%) | 18.53 | 18.20 | 2,368,225 |
| MASS | 5.67▼ | -0.01 (-0.18%) | 5.74 | 5.47 | 311,882 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| MARA | 17.07▲ | +1.00 (+6.22%) | 17.14 | 15.91 | 35,031,880 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| MAPP | 21.3382▲ | +0.1923 (+0.91%) | 21.38 | 21.3382 | 185 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MAKX | 35.8735▲ | +0.3862 (+1.09%) | 35.8735 | 35.8735 | 37 |
| MAGQ | 24.3279▼ | -0.2221 (-0.90%) | 24.3279 | 24.3279 | 85 |
| MAGG | 19.965▲ | +0.0812 (+0.41%) | 19.965 | 19.965 | 0 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| MAC | 13.80▲ | +0.34 (+2.53%) | 13.845 | 13.485 | 2,382,050 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| LZM | 6.76▼ | -0.04 (-0.59%) | 6.99 | 6.66 | 33,800 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| LYV | 88.27▼ | -1.01 (-1.13%) | 89.6799 | 87.61 | 2,224,681 |
| LYT | 3.44▼ | -0.06 (-1.71%) | 3.605 | 3.15 | 69,316 |
| LYRA | 4.63▼ | -0.62 (-11.81%) | 5.26 | 4.58 | 582,604 |
| LYFT | 16.84▲ | +0.98 (+6.18%) | 16.875 | 16.01 | 13,029,054 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| LXRX | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 4,639,258 |
| LXP | 8.60▲ | +0.15 (+1.78%) | 8.69 | 8.405 | 3,044,519 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| LWLG | 3.96▲ | +0.16 (+4.21%) | 3.965 | 3.82 | 336,331 |
| LW | 84.48▲ | +2.26 (+2.75%) | 84.64 | 82.12 | 2,070,407 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| LVS | 46.65▲ | +2.11 (+4.74%) | 46.93 | 45.04 | 8,361,695 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| LUXX | 24.77▲ | +0.36 (+1.47%) | 24.77 | 24.45 | 832 |
| LUXH | 0.8382▼ | -0.0297 (-3.42%) | 0.90 | 0.8295 | 183,896 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| LUNR | 5.16 | +0.00 (+0.00%) | 5.28 | 5.07 | 1,458,879 |
| LUNA | 2.25▲ | +0.015 (+0.67%) | 2.26 | 1.9901 | 894,741 |
| LUMN | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 9,159,572 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| LUCY | 0.216▲ | +0.0179 (+9.04%) | 0.2281 | 0.20 | 312,115 |
| LTRY | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.665 | 8,601 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| LTBR | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.5001 | 36,402 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |