Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIVE | 85.7591▲ | +0.744 (+0.88%) | 86.20 | 85.63 | 328,542 |
| JJSF | 77.60▼ | -4.92 (-5.96%) | 81.71 | 76.90 | 450,700 |
| JLL | 303.00▲ | +2.43 (+0.81%) | 310.37 | 302.35 | 464,203 |
| JLQD | 41.525▲ | +0.155 (+0.37%) | 41.54 | 41.51 | 1,024 |
| JLS | 18.09▲ | +0.10 (+0.56%) | 18.12 | 17.87 | 7,800 |
| JMBS | 45.73▲ | +0.08 (+0.18%) | 45.775 | 45.7001 | 548,176 |
| JMEE | 66.89▲ | +0.57 (+0.86%) | 67.26 | 66.65 | 236,469 |
| JMHI | 50.26▲ | +0.04 (+0.08%) | 50.38 | 50.24 | 14,587 |
| JMIA | 7.36▲ | +0.22 (+3.08%) | 7.50 | 7.1702 | 1,657,429 |
| JMID | 28.6461▲ | +0.2145 (+0.75%) | 28.69 | 28.6461 | 1,048 |
| JMM | 5.89▲ | +0.06 (+1.03%) | 5.90 | 5.86 | 9,600 |
| JMOM | 69.75▲ | +0.31 (+0.45%) | 70.11 | 69.71 | 389,056 |
| JMSI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.27 | 39,460 |
| JMTG | 51.27▲ | +0.09 (+0.18%) | 51.295 | 51.24 | 432,593 |
| JNJ | 238.11▼ | -5.08 (-2.09%) | 244.14 | 237.22 | 7,280,273 |
| JNK | 96.03▲ | +0.38 (+0.40%) | 96.05 | 95.82 | 7,336,450 |
| JNUG | 225.25▼ | -1.43 (-0.63%) | 236.00 | 221.40 | 185,700 |
| JOET | 40.90▲ | +0.23 (+0.57%) | 41.17 | 40.86 | 10,210 |
| JOF | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.80 | 22,000 |
| JOJO | 15.7147▲ | +0.0547 (+0.35%) | 15.72 | 15.69 | 2,272 |
| JOUT | 44.42▼ | -0.26 (-0.58%) | 45.43 | 44.41 | 43,017 |
| JPAN | 37.257▼ | -0.1429 (-0.38%) | 37.529 | 37.25 | 1,400 |
| JPC | 8.05▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 1,000,700 |
| JPEF | 73.7055▼ | -0.0345 (-0.05%) | 74.3185 | 73.7055 | 64,233 |
| JPEM | 62.90▲ | +0.24 (+0.38%) | 63.215 | 62.899 | 6,936 |
| JPIE | 46.17▲ | +0.08 (+0.17%) | 46.195 | 46.14 | 1,521,725 |
| JPIN | 72.0482▲ | +0.4282 (+0.60%) | 72.385 | 71.92 | 6,258 |
| JPM | 286.89▲ | +0.73 (+0.26%) | 291.76 | 285.95 | 8,959,965 |
| JPMB | 39.695▲ | +0.135 (+0.34%) | 39.72 | 39.66 | 20,034 |
| JPME | 115.01▲ | +0.85 (+0.74%) | 115.45 | 114.69 | 9,288 |
| JPRE | 50.1807▲ | +0.1927 (+0.39%) | 50.53 | 50.1807 | 56,545 |
| JPSE | 52.432▲ | +0.152 (+0.29%) | 52.84 | 52.40 | 15,062 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.56 | 4,528,019 |
| JPSV | 58.7008▲ | +0.1269 (+0.22%) | 58.7008 | 58.7008 | 419 |
| JPUS | 131.73▲ | +0.59 (+0.45%) | 132.40 | 131.73 | 6,536 |
| JPXN | 92.01▲ | +0.06 (+0.07%) | 92.64 | 91.85 | 12,726 |
| JPY | 32.9754▼ | -0.0022 (-0.01%) | 33.19 | 32.90 | 19,747 |
| JQC | 4.74▲ | +0.02 (+0.42%) | 4.75 | 4.72 | 692,800 |
| JQUA | 62.99▲ | +0.25 (+0.40%) | 63.434 | 62.98 | 941,217 |
| JRE | 25.312▲ | +0.0688 (+0.27%) | 25.312 | 25.312 | 23 |
| JRI | 12.46▼ | -0.08 (-0.64%) | 12.65 | 12.46 | 444,100 |
| JRS | 7.71▲ | +0.11 (+1.45%) | 7.75 | 7.65 | 49,900 |
| JRSH | 3.04▼ | -0.01 (-0.33%) | 3.06 | 3.0388 | 7,821 |
| JRVR | 6.54▲ | +0.02 (+0.31%) | 6.64 | 6.52 | 349,703 |
| JSCP | 47.41▲ | +0.06 (+0.13%) | 47.41 | 47.38 | 228,629 |
| JSI | 52.015▲ | +0.055 (+0.11%) | 52.03 | 51.98 | 93,277 |
| JSMD | 79.96▲ | +1.0137 (+1.28%) | 80.24 | 79.4301 | 74,432 |
| JSML | 71.1946▲ | +0.3923 (+0.55%) | 71.70 | 70.9697 | 10,664 |
| JSTC | 19.9337▲ | +0.1137 (+0.57%) | 20.07 | 19.89 | 9,482 |
| JTAI | 0.106▲ | +0.0109 (+11.46%) | 0.133 | 0.102 | 411,634,900 |
| JTEK | 83.66▲ | +0.8805 (+1.06%) | 83.98 | 83.08 | 160,679 |
| JUNS | 0.394▼ | -0.0286 (-6.77%) | 0.415 | 0.3873 | 40,640 |
| JUSA | 60.6268▲ | +0.1368 (+0.23%) | 60.76 | 60.6268 | 1,716 |
| JUST | 94.9817▲ | +0.2411 (+0.25%) | 95.50 | 94.94 | 2,313 |
| JVAL | 49.71▲ | +0.3337 (+0.68%) | 50.01 | 49.66 | 39,291 |
| JXN | 103.82▲ | +0.31 (+0.30%) | 106.68 | 103.66 | 503,722 |
| JYNT | 8.47▼ | -0.03 (-0.35%) | 8.89 | 8.41 | 69,023 |
| JZXN | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.01 | 123,739 |
| KAI | 301.68▼ | -0.35 (-0.12%) | 311.015 | 295.75 | 232,478 |
| KALU | 119.55▲ | +0.95 (+0.80%) | 122.98 | 119.45 | 178,837 |
| KAT | 55.475▲ | +0.275 (+0.50%) | 55.90 | 55.42 | 16,745 |
| KB | 103.09▲ | +0.94 (+0.92%) | 104.10 | 102.3701 | 240,916 |
| KBAB | 11.6591▼ | -0.0562 (-0.48%) | 11.92 | 11.60 | 20,378 |
| KBDU | 24.3563▼ | -0.5279 (-2.12%) | 24.3563 | 24.3563 | 101 |
| KBE | 58.22▲ | +0.06 (+0.10%) | 59.06 | 58.00 | 1,866,251 |
| KBH | 54.84▲ | +0.54 (+0.99%) | 55.07 | 54.205 | 953,262 |
| KBR | 37.12▲ | +0.56 (+1.53%) | 37.28 | 36.695 | 933,974 |
| KBUF | 29.0652▼ | -0.1302 (-0.45%) | 29.0652 | 29.0652 | 158 |
| KBWB | 77.03▲ | +0.61 (+0.80%) | 77.98 | 76.90 | 1,439,341 |
| KBWD | 12.7053▲ | +0.1649 (+1.31%) | 12.80 | 12.61 | 480,743 |
| KBWP | 121.5297▼ | -0.3422 (-0.28%) | 123.34 | 121.49 | 12,270 |
| KBWY | 16.0357▲ | +0.1357 (+0.85%) | 16.145 | 15.97 | 156,451 |
| KCCA | 14.89▲ | +0.0758 (+0.51%) | 14.895 | 14.77 | 25,725 |
| KCE | 138.3712▲ | +2.1312 (+1.56%) | 138.82 | 137.44 | 190,673 |
| KDP | 27.57▲ | +0.02 (+0.07%) | 27.80 | 27.46 | 7,220,500 |
| KDRN | 23.352▲ | +0.037 (+0.16%) | 23.352 | 23.352 | 100 |
| KDVD | 25.995▲ | +0.1629 (+0.63%) | 26.03 | 25.995 | 300 |
| KE | 23.36▲ | +0.09 (+0.39%) | 23.60 | 23.06 | 100,317 |
| KEAT | 34.0057▲ | +0.1448 (+0.43%) | 34.16 | 34.0057 | 1,430 |
| KELYA | 8.51▼ | -0.04 (-0.47%) | 8.79 | 8.44 | 357,988 |
| KELYB | 13.56▼ | -0.16 (-1.17%) | 13.8559 | 13.20 | 4,257 |
| KEMQ | 23.91▲ | +0.07 (+0.29%) | 24.02 | 23.835 | 6,800 |
| KEMX | 41.6545▲ | +0.4084 (+0.99%) | 41.84 | 41.56 | 9,068 |
| KEP | 16.53▲ | +0.26 (+1.60%) | 16.6455 | 16.45 | 534,266 |
| KEQU | 34.90▲ | +0.20 (+0.58%) | 35.59 | 34.85 | 4,859 |
| KEX | 128.01▲ | +3.70 (+2.98%) | 128.10 | 124.79 | 765,700 |
| KEY | 19.10▲ | +0.14 (+0.74%) | 19.31 | 19.04 | 16,113,527 |
| KF | 49.10▲ | +5.6626 (+13.04%) | 49.86 | 48.75 | 30,200 |
| KFRC | 26.17▲ | +0.06 (+0.23%) | 27.39 | 26.16 | 226,774 |
| KFS | 11.02▲ | +0.33 (+3.09%) | 11.31 | 10.66 | 127,167 |
| KG | 10.26▼ | -0.285 (-2.70%) | 10.69 | 10.25 | 11,800 |
| KGC | 31.00▼ | -0.05 (-0.16%) | 31.945 | 30.665 | 7,792,765 |
| KHC | 22.89▲ | +0.18 (+0.79%) | 23.05 | 22.75 | 14,081,376 |
| KHYB | 24.285▲ | +0.0443 (+0.18%) | 24.285 | 24.28 | 1,710 |
| KIE | 56.05▲ | +0.29 (+0.52%) | 56.78 | 55.97 | 803,509 |
| KINS | 15.46▼ | -0.17 (-1.09%) | 15.948 | 15.36 | 103,954 |
| KIO | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.90 | 210,600 |
| KITT | 0.68▲ | +0.0017 (+0.25%) | 0.71 | 0.669 | 1,933,957 |
| KKR | 88.97▲ | +2.87 (+3.33%) | 90.06 | 86.66 | 4,954,500 |
| KLC | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.88 | 2,988,311 |