Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| YOU | 17.47▼ | -0.13 (-0.74%) | 17.85 | 17.41 | 1,106,257 |
| KEYS | 147.94▼ | -2.27 (-1.51%) | 150.87 | 147.59 | 1,108,260 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| INMD | 17.19▼ | -0.04 (-0.23%) | 17.325 | 16.84 | 1,114,428 |
| GOSS | 0.71▲ | +0.0137 (+1.97%) | 0.748 | 0.6541 | 1,114,955 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| MTNB | 0.1857▲ | +0.0022 (+1.20%) | 0.1944 | 0.18 | 1,116,102 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| CRSP | 52.99▼ | -1.84 (-3.36%) | 54.435 | 52.73 | 1,119,926 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| SUM | 38.90▼ | -1.23 (-3.07%) | 39.99 | 38.80 | 1,132,248 |
| ATEC | 12.62▲ | +0.03 (+0.24%) | 12.93 | 12.47 | 1,132,446 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| HUYA | 4.49▲ | +0.04 (+0.90%) | 4.54 | 4.36 | 1,138,926 |
| SKIN | 3.23 | +0.00 (+0.00%) | 3.295 | 3.14 | 1,139,862 |
| OPGN | 0.403▼ | -0.132 (-24.67%) | 0.50 | 0.4026 | 1,141,372 |
| SLDP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.62 | 1,149,247 |
| HMC | 33.99▼ | -0.11 (-0.32%) | 34.39 | 33.99 | 1,152,601 |
| ALGN | 282.38▼ | -22.44 (-7.36%) | 300.00 | 282.01 | 1,157,227 |
| NBY | 0.0808▼ | -0.0022 (-2.65%) | 0.082 | 0.0752 | 1,161,399 |
| CWH | 20.27▼ | -0.91 (-4.30%) | 20.945 | 20.24 | 1,162,051 |
| LIND | 7.34▲ | +0.04 (+0.55%) | 7.42 | 6.35 | 1,162,337 |
| AULT | 0.2954 | +0.00 (+0.00%) | 0.3039 | 0.285 | 1,163,523 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| KPTI | 1.03▼ | -0.07 (-6.36%) | 1.135 | 1.02 | 1,165,274 |
| MT | 25.01▼ | -0.74 (-2.87%) | 25.35 | 25.01 | 1,171,588 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| TEX | 56.05▼ | -2.90 (-4.92%) | 58.27 | 55.5296 | 1,183,466 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| OPTT | 0.193▼ | -0.007 (-3.50%) | 0.2149 | 0.1893 | 1,190,216 |
| JBHT | 162.57▲ | +0.41 (+0.25%) | 163.90 | 160.68 | 1,200,812 |
| NTLA | 21.40▼ | -0.58 (-2.64%) | 21.97 | 21.30 | 1,201,235 |
| MVIS | 1.45▼ | -0.08 (-5.23%) | 1.52 | 1.45 | 1,202,104 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |
| CMI | 282.49▼ | -11.16 (-3.80%) | 290.75 | 282.45 | 1,212,242 |
| ISRG | 370.62▼ | -3.52 (-0.94%) | 373.68 | 368.75 | 1,213,211 |
| RSI | 6.39▲ | +0.12 (+1.91%) | 6.405 | 6.14 | 1,215,508 |
| FOSL | 0.7778▼ | -0.0017 (-0.22%) | 0.8001 | 0.75 | 1,215,719 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| GRTS | 0.80▼ | -0.0061 (-0.76%) | 0.82 | 0.78 | 1,229,874 |
| OLN | 52.28▼ | -1.26 (-2.35%) | 53.70 | 52.17 | 1,232,608 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| FBIN | 73.10▼ | -2.15 (-2.86%) | 75.24 | 73.07 | 1,238,839 |
| JMIA | 4.39▼ | -0.14 (-3.09%) | 4.51 | 4.345 | 1,238,874 |
| CAR | 95.45▼ | -8.11 (-7.83%) | 102.06 | 94.71 | 1,246,329 |
| RWT | 5.53▼ | -0.16 (-2.81%) | 5.685 | 5.53 | 1,246,744 |
| TENB | 44.97▼ | -0.69 (-1.51%) | 45.44 | 44.78 | 1,248,932 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| FCUV | 0.29▼ | -0.0012 (-0.41%) | 0.37 | 0.282 | 1,253,413 |
| FR | 45.42▼ | -1.07 (-2.30%) | 46.42 | 45.42 | 1,255,682 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| VET | 11.53▼ | -0.62 (-5.10%) | 12.045 | 11.52 | 1,263,786 |
| DEO | 138.16▼ | -1.08 (-0.78%) | 140.22 | 138.12 | 1,264,407 |
| APLD | 2.705▼ | -0.005 (-0.18%) | 2.75 | 2.68 | 1,268,366 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| LEN | 151.62▼ | -3.85 (-2.48%) | 154.95 | 151.56 | 1,279,736 |
| STAG | 34.39▼ | -0.26 (-0.75%) | 34.67 | 34.22 | 1,287,221 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| OKTA | 92.98▼ | -0.18 (-0.19%) | 93.98 | 92.10 | 1,290,037 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| SPTI | 27.51▼ | -0.09 (-0.33%) | 27.56 | 27.50 | 1,296,973 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| RKT | 12.28▼ | -0.13 (-1.05%) | 12.40 | 12.105 | 1,303,591 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| ACAD | 16.71▼ | -0.39 (-2.28%) | 17.17 | 16.50 | 1,307,642 |
| OPRA | 12.48▼ | -0.62 (-4.73%) | 13.00 | 12.45 | 1,308,113 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| LL | 1.58▲ | +0.03 (+1.94%) | 1.79 | 1.58 | 1,311,824 |
| TVTX | 5.53▲ | +0.07 (+1.28%) | 5.76 | 5.30 | 1,315,848 |
| GLPI | 42.73▼ | -0.47 (-1.09%) | 43.46 | 42.66 | 1,322,593 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| MTBA | 49.62▼ | -0.19 (-0.38%) | 49.75 | 49.62 | 1,323,789 |
| TECH | 63.21▼ | -1.30 (-2.02%) | 64.78 | 63.16 | 1,329,624 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| FERG | 209.90▼ | -5.26 (-2.44%) | 215.17 | 209.87 | 1,332,817 |
| ADSK | 212.85▼ | -3.93 (-1.81%) | 217.64 | 212.75 | 1,332,900 |
| BKKT | 6.71▼ | -3.25 (-32.63%) | 9.7802 | 6.5098 | 1,337,890 |
| SONO | 16.90▼ | -0.41 (-2.37%) | 17.38 | 16.83 | 1,340,176 |
| DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| IT | 412.59▼ | -36.06 (-8.04%) | 458.08 | 411.15 | 1,344,201 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| HUGE | 0.4075▼ | -0.0305 (-6.96%) | 0.48 | 0.40 | 1,350,376 |
| ULCC | 6.04▼ | -0.17 (-2.74%) | 6.17 | 5.98 | 1,353,485 |
| SCHP | 51.23▼ | -0.23 (-0.45%) | 51.36 | 51.20 | 1,354,801 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| DK | 27.33▼ | -2.05 (-6.98%) | 29.28 | 27.26 | 1,363,918 |