Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| CLOV | 0.63▼ | -0.0441 (-6.54%) | 0.6733 | 0.63 | 4,024,446 |
| CLOU | 20.17▼ | -0.57 (-2.75%) | 20.59 | 20.16 | 196,091 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CLIR | 0.7901▼ | -0.02 (-2.47%) | 0.89 | 0.75 | 81,025 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| CLF | 16.90▼ | -1.16 (-6.42%) | 18.00 | 16.85 | 14,327,144 |
| CLDX | 37.42▲ | +0.42 (+1.14%) | 38.15 | 36.35 | 526,446 |
| CLDT | 9.17▼ | -0.16 (-1.71%) | 9.29 | 9.13 | 316,538 |
| CLDL | 9.09▼ | -0.57 (-5.90%) | 9.56 | 9.09 | 10,600 |
| CLDI | 0.195▼ | -0.013 (-6.25%) | 0.2114 | 0.1804 | 1,760,238 |
| CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
| CLB | 15.80▼ | -1.15 (-6.78%) | 16.83 | 15.70 | 418,318 |
| CKPT | 1.39▼ | -0.045 (-3.14%) | 1.465 | 1.39 | 177,198 |
| CJJD | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.28 | 7,957 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| CIK | 2.885▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 343,701 |
| CII | 18.56▼ | -0.06 (-0.32%) | 18.68 | 18.52 | 90,100 |
| CIGI | 104.04▼ | -3.10 (-2.89%) | 106.78 | 103.84 | 92,912 |
| CIG | 2.40▼ | -0.06 (-2.44%) | 2.4604 | 2.40 | 1,440,771 |
| CIF | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.66 | 59,000 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| CHX | 33.57▼ | -0.99 (-2.86%) | 34.68 | 33.52 | 2,153,960 |
| CHWY | 14.99▼ | -0.78 (-4.95%) | 15.56 | 14.97 | 5,459,084 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| CHTR | 255.94▼ | -3.82 (-1.47%) | 259.455 | 252.9254 | 1,587,062 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| CHRS | 1.96▼ | -0.11 (-5.31%) | 2.0875 | 1.96 | 1,380,949 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| CHPS | 31.12▼ | -0.55 (-1.74%) | 31.66 | 31.12 | 1,699 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| CHKP | 149.42▼ | -1.04 (-0.69%) | 151.83 | 148.61 | 790,932 |
| CHH | 118.26▼ | -1.23 (-1.03%) | 119.355 | 117.33 | 664,396 |
| CHGX | 34.31▼ | -0.55 (-1.58%) | 34.78 | 34.31 | 6,700 |
| CHEK | 2.225▲ | +0.005 (+0.23%) | 2.24 | 2.1618 | 17,256 |
| CHE | 568.00▲ | +1.49 (+0.26%) | 570.91 | 564.625 | 103,457 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| CGGR | 30.34▼ | -0.56 (-1.81%) | 30.855 | 30.325 | 910,333 |
| CGEN | 1.93▼ | -0.05 (-2.53%) | 1.98 | 1.88 | 274,515 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| CGCB | 25.225▼ | -0.195 (-0.77%) | 25.36 | 25.2197 | 113,052 |
| CGBL | 28.11▼ | -0.34 (-1.20%) | 28.45 | 28.10 | 226,120 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| CFFI | 39.17▲ | +0.02 (+0.05%) | 39.50 | 38.21 | 31,342 |
| CFBK | 18.48▼ | -0.0325 (-0.18%) | 18.48 | 18.48 | 2,915 |
| CFB | 12.08▼ | -0.21 (-1.71%) | 12.20 | 12.07 | 132,666 |
| CEVA | 20.27▼ | -0.08 (-0.39%) | 20.43 | 20.16 | 125,300 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| CETX | 1.14▼ | -0.64 (-35.96%) | 1.82 | 1.10 | 576,042 |
| CERT | 17.11▲ | +0.03 (+0.18%) | 17.34 | 16.85 | 463,977 |
| CENN | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.41 | 80,334 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| CELU | 3.03▲ | +0.03 (+1.00%) | 3.09 | 2.92 | 11,694 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| CELC | 15.77▼ | -0.28 (-1.74%) | 16.26 | 15.71 | 121,169 |
| CEI | 0.1647▼ | -0.0047 (-2.77%) | 0.17 | 0.163 | 2,727,238 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| CE | 153.61▼ | -3.99 (-2.53%) | 157.245 | 153.39 | 390,393 |
| CDZI | 2.28▲ | +0.02 (+0.88%) | 2.31 | 2.24 | 161,800 |
| CDXC | 3.54▼ | -0.02 (-0.56%) | 3.64 | 3.4602 | 145,684 |
| CDTX | 11.98▼ | -0.345 (-2.80%) | 12.6351 | 11.72 | 76,446 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| CDNS | 275.63▼ | -6.86 (-2.43%) | 282.84 | 275.40 | 1,705,500 |
| CDNA | 7.76▼ | -0.44 (-5.37%) | 8.32 | 7.74 | 837,179 |
| CDIO | 0.685▼ | -0.015 (-2.14%) | 0.7095 | 0.6212 | 331,675 |
| CDEI | 62.3078▼ | -0.7617 (-1.21%) | 62.3078 | 62.3078 | 0 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| CCSI | 11.64▼ | -0.86 (-6.88%) | 12.505 | 11.62 | 308,516 |
| CCS | 79.32▼ | -1.22 (-1.51%) | 80.62 | 78.485 | 492,822 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| CCI | 93.78▼ | -1.54 (-1.62%) | 95.00 | 93.73 | 4,982,685 |
| CCG | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.91 | 43,644 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| CBUS | 17.05▲ | +0.11 (+0.65%) | 17.46 | 16.8101 | 57,455 |
| CBRL | 58.19▼ | -1.09 (-1.84%) | 58.96 | 57.82 | 505,767 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| CBNK | 19.40▼ | -0.27 (-1.37%) | 19.67 | 19.26 | 18,254 |
| CATY | 34.44▼ | -0.32 (-0.92%) | 34.78 | 34.42 | 255,391 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| CAT | 334.57▼ | -15.23 (-4.35%) | 347.77 | 333.12 | 4,201,677 |