Janus Henderson International Core Alpha ETF (JINT) Stock Price

24.8754 ▼ -0.1117 (-0.45%)
Open: 24.8754 Vol: 44 Day's range: 24.8754 - 24.8754 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JINT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.87▼ 24.98▼ 24.98▼ 24.88▼ 24.82▲
MA10 24.90▼ N/A     N/A     24.93▼ N/A    
MA20 N/A     N/A     N/A     24.96▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.546▼ N/A    
STOCH N/A     N/A     N/A     24.511     N/A    
WILL %R N/A     N/A     N/A     -67.192     N/A    
CCI N/A     N/A     N/A     -33.646     N/A    
Latest Filters Detected On JINT
RSI $JINT RSI(14) Crossed Below 50 Set Alert
MA $JINT Price Crossed Below MA(26) Set Alert
MA $JINT Price Crossed Below MA(13) Set Alert
MA $JINT Price Crossed Below MA(7) Set Alert
CDL $JINT Harami Candlestick Pattern Detected Set Alert
CDL $JINT Doji Candlestick Pattern Detected Set Alert
Janus Henderson International Core Alpha ETF News
JINT historical stock data
date open high low close volume
10/11/26 24.8754 24.8754 24.8754 24.8754 44
09/11/26 24.715 24.9871 24.715 24.9871 835
06/11/26 24.415 24.485 24.38 24.3875 1,453
05/11/26 25.119 25.119 24.693 24.693 3,086
04/11/26 25.4346 25.4346 25.4346 25.4346 50
03/11/26 24.845 24.845 24.7686 24.7686 217
02/11/26 25.005 25.035 25.005 25.035 1,241
30/10/26 25.02 25.0299 24.90 24.9601 1,165
29/10/26 25.125 25.1616 25.125 25.1616 571
28/10/26 25.01 25.89 25.01 25.0372 791
Quote Details
52wk Low:24.38
52wk High:25.89
Vol:44
Avg Vol(3m):35.3K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00