Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 20.02▼ | -0.01 (-0.05%) | 20.0599 | 19.98 | 6,783 |
| SYRA | 1.0495▼ | -0.0005 (-0.05%) | 1.05 | 1.01 | 31,130 |
| MNBD | 25.458▼ | -0.012 (-0.05%) | 25.458 | 25.458 | 100 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| GMUN | 49.3274▼ | -0.0226 (-0.05%) | 49.3274 | 49.3274 | 1 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| MMIT | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.06 | 138,836 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| GSY | 49.81▼ | -0.02 (-0.04%) | 49.83 | 49.81 | 333,151 |
| RVNU | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.10 | 3,968 |
| TFLR | 51.65▼ | -0.02 (-0.04%) | 51.73 | 51.5652 | 23,807 |
| MUNI | 51.85▼ | -0.02 (-0.04%) | 51.86 | 51.80 | 97,634 |
| KCCA | 28.17▼ | -0.01 (-0.04%) | 28.26 | 27.9601 | 79,353 |
| USVT | 29.84▼ | -0.01 (-0.03%) | 29.84 | 29.76 | 514 |
| ODD | 32.54▼ | -0.01 (-0.03%) | 32.95 | 32.04 | 367,968 |
| JMSI | 49.845▼ | -0.015 (-0.03%) | 49.87 | 49.789 | 18,859 |
| JOUT | 41.01▼ | -0.01 (-0.02%) | 41.225 | 40.24 | 56,290 |
| MMCA | 21.435▼ | -0.005 (-0.02%) | 21.435 | 21.42 | 300 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| PMNT | 2.8999▼ | -0.0001 (+0.00%) | 2.8999 | 2.85 | 1,141 |
| DHAC | 12.00▼ | -0.0001 (+0.00%) | 12.00 | 12.00 | 1,004 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| AAME | 1.8806 | +0.00 (+0.00%) | 1.8806 | 1.8806 | 847 |
| BROG | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 88,844 |
| BRO | 81.54 | +0.00 (+0.00%) | 82.13 | 81.07 | 1,918,723 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.05 | 3.985 | 2,095 |
| SMFG | 11.32 | +0.00 (+0.00%) | 11.45 | 11.32 | 814,150 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 405 |
| SKIN | 3.23 | +0.00 (+0.00%) | 3.295 | 3.14 | 1,139,862 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 21,881 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| GHLD | 13.49 | +0.00 (+0.00%) | 13.49 | 13.49 | 2,036 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| MTEX | 8.2757 | +0.00 (+0.00%) | 8.2757 | 8.2757 | 158 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| BW | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 607,060 |
| ADTX | 2.41 | +0.00 (+0.00%) | 2.5401 | 2.37 | 9,940 |
| SANW | 0.4152 | +0.00 (+0.00%) | 0.4299 | 0.4152 | 18,715 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| MURA | 3.70 | +0.00 (+0.00%) | 3.79 | 3.645 | 106,614 |
| IIM | 11.35 | +0.00 (+0.00%) | 11.35 | 11.29 | 131,600 |
| XLO | 1.04 | +0.00 (+0.00%) | 1.08 | 1.01 | 100,087 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.80 | 1.72 | 811,010 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RPHM | 1.67 | +0.00 (+0.00%) | 1.70 | 1.66 | 93,297 |
| NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 75,100 |
| RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
| DIT | 156.82 | +0.00 (+0.00%) | 156.82 | 156.82 | 44 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| GAN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.17 | 113,777 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| WILC | 9.03 | +0.00 (+0.00%) | 9.03 | 9.03 | 262 |
| NNY | 8.17 | +0.00 (+0.00%) | 8.19 | 8.13 | 59,300 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| ALUR | 2.01 | +0.00 (+0.00%) | 2.11 | 2.01 | 32,186 |
| NRO | 3.12 | +0.00 (+0.00%) | 3.1621 | 3.11 | 161,522 |
| FBY | 19.10 | +0.00 (+0.00%) | 19.37 | 19.03 | 133,976 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| TAP.A | 61.94 | +0.00 (+0.00%) | 61.94 | 61.94 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| TBLL | 105.44 | +0.00 (+0.00%) | 105.46 | 105.42 | 93,043 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DATS | 1.25 | +0.00 (+0.00%) | 1.3187 | 1.21 | 131,518 |
| VRIG | 25.10 | +0.00 (+0.00%) | 25.11 | 25.09 | 211,847 |
| GYRO | 7.8999 | +0.00 (+0.00%) | 7.8999 | 7.8999 | 22 |
| CYTO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.52 | 44,337 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3505 | 0.3372 | 3,643,014 |
| KT | 12.64 | +0.00 (+0.00%) | 12.69 | 12.56 | 765,536 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 336 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| FTHM | 1.56 | +0.00 (+0.00%) | 1.65 | 1.55 | 86,093 |
| LAB | 2.48 | +0.00 (+0.00%) | 2.545 | 2.45 | 2,759,131 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.31 | 7.27 | 20,700 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| ARBB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.01 | 70,290 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| CVAC | 2.52 | +0.00 (+0.00%) | 2.62 | 2.45 | 538,988 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 236,859 |
| BANX | 18.35 | +0.00 (+0.00%) | 18.35 | 18.2001 | 6,401 |