Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLR | 227.89▼ | -4.51 (-1.94%) | 234.5999 | 227.74 | 1,605,148 |
| ICMB | 3.00 | +0.00 (+0.00%) | 3.02 | 2.99 | 18,000 |
| ICOP | 30.04▼ | -0.38 (-1.25%) | 30.22 | 29.9158 | 15,104 |
| ICU | 3.26▼ | -0.09 (-2.69%) | 3.4593 | 3.26 | 72,425 |
| ICUI | 175.44▲ | +0.37 (+0.21%) | 178.315 | 172.32 | 82,023 |
| IDCC | 147.72▼ | -1.91 (-1.28%) | 149.63 | 147.56 | 422,891 |
| IDEC | 27.3822▼ | -0.1579 (-0.57%) | 27.3822 | 27.3822 | 0 |
| IDEV | 67.77▼ | -0.32 (-0.47%) | 68.05 | 67.63 | 512,877 |
| IDHQ | 30.30▼ | -0.31 (-1.01%) | 30.42 | 30.09 | 44,000 |
| IDLV | 29.15▼ | -0.14 (-0.48%) | 29.26 | 29.09 | 10,900 |
| IDMO | 41.24▼ | -0.16 (-0.39%) | 41.4608 | 41.105 | 25,056 |
| IDOG | 30.50▼ | -0.16 (-0.52%) | 30.58 | 30.41 | 16,100 |
| IDX | 17.2455▼ | -0.0645 (-0.37%) | 17.29 | 17.23 | 11,524 |
| IDXX | 451.08▲ | +3.25 (+0.73%) | 456.66 | 445.43 | 962,100 |
| IDYA | 29.46▼ | -0.40 (-1.34%) | 30.00 | 29.175 | 368,496 |
| IEF | 94.57▼ | -0.14 (-0.15%) | 95.17 | 94.53 | 6,341,100 |
| IEI | 116.76▼ | -0.23 (-0.20%) | 117.26 | 116.74 | 789,700 |
| IEMG | 55.87▼ | -0.49 (-0.87%) | 56.14 | 55.81 | 9,108,300 |
| IEUR | 57.84▼ | -0.45 (-0.77%) | 58.06 | 57.591 | 417,181 |
| IEUS | 57.30▼ | -0.04 (-0.07%) | 57.83 | 57.16 | 4,199 |
| IEV | 55.47▼ | -0.45 (-0.80%) | 55.63 | 55.22 | 306,973 |
| IEZ | 19.47▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 66,500 |
| IFBD | 1.90▼ | -0.05 (-2.56%) | 1.9947 | 1.90 | 16,704 |
| IFEB | 26.4185▼ | -0.1265 (-0.48%) | 26.4185 | 26.4185 | 0 |
| IFF | 101.14▼ | -0.19 (-0.19%) | 101.92 | 100.84 | 910,999 |
| IFGL | 21.03▲ | +0.01 (+0.05%) | 21.26 | 21.00 | 9,800 |
| IFN | 17.47▼ | -0.07 (-0.40%) | 17.55 | 17.44 | 198,638 |
| IFV | 20.02▼ | -0.01 (-0.05%) | 20.2455 | 19.94 | 22,190 |
| IG | 20.80▼ | -0.03 (-0.14%) | 20.851 | 20.80 | 10,400 |
| IGI | 16.82▲ | +0.045 (+0.27%) | 16.85 | 16.7913 | 10,543 |
| IGIB | 52.32▼ | -0.11 (-0.21%) | 52.59 | 52.3062 | 1,594,185 |
| IGLB | 51.21 | +0.00 (+0.00%) | 51.665 | 51.175 | 1,020,915 |
| IGOV | 40.13▲ | +0.01 (+0.02%) | 40.31 | 39.97 | 30,100 |
| IGR | 5.80▼ | -0.04 (-0.68%) | 5.8791 | 5.78 | 752,701 |
| IGSB | 52.01▼ | -0.08 (-0.15%) | 52.19 | 52.0036 | 1,866,765 |
| IGTR | 26.33▼ | -0.2437 (-0.92%) | 26.398 | 26.32 | 18,500 |
| IH | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.76 | 9,176 |
| IHD | 5.46▼ | -0.06 (-1.09%) | 5.49 | 5.45 | 98,976 |
| IHDG | 44.42▼ | -0.51 (-1.14%) | 44.58 | 44.31 | 266,200 |
| IHE | 69.61▼ | -0.73 (-1.04%) | 69.96 | 68.15 | 42,000 |
| IHF | 52.43▼ | -0.13 (-0.25%) | 52.86 | 52.24 | 28,200 |
| IHS | 2.98▼ | -0.02 (-0.67%) | 3.05 | 2.955 | 232,886 |
| IHY | 21.15▲ | +0.01 (+0.05%) | 21.17 | 21.11 | 1,000 |
| IHYF | 22.55▼ | -0.0059 (-0.03%) | 22.57 | 22.51 | 1,900 |
| IIF | 27.70▼ | -0.11 (-0.40%) | 27.78 | 27.67 | 34,498 |
| IIGD | 24.33▼ | -0.05 (-0.21%) | 24.37 | 24.33 | 4,800 |
| IIIN | 27.46▼ | -0.03 (-0.11%) | 28.125 | 27.38 | 86,004 |
| IIM | 12.39▲ | +0.12 (+0.98%) | 12.39 | 12.27 | 122,720 |
| IINN | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 49,107 |
| IJAN | 31.828▼ | -0.1762 (-0.55%) | 31.92 | 31.78 | 8,300 |
| IJK | 91.69▼ | -0.44 (-0.48%) | 92.85 | 91.69 | 130,200 |
| IJT | 136.86▼ | -0.04 (-0.03%) | 138.60 | 136.40 | 67,200 |
| IJUL | 28.46▼ | -0.1675 (-0.59%) | 28.58 | 28.41 | 16,220 |
| IJUN | 25.1743▼ | -0.1357 (-0.54%) | 25.2756 | 25.1608 | 1,017 |
| ILCV | 81.91▼ | -0.10 (-0.12%) | 82.39 | 81.91 | 20,200 |
| ILF | 24.90▼ | -0.12 (-0.48%) | 24.96 | 24.80 | 342,500 |
| ILOW | 35.48▼ | -0.21 (-0.59%) | 35.56 | 35.48 | 14,400 |
| ILPT | 3.65▼ | -0.28 (-7.12%) | 3.87 | 3.48 | 700,620 |
| ILTB | 50.58▲ | +0.01 (+0.02%) | 51.08 | 50.56 | 69,100 |
| IMAB | 1.11▼ | -0.07 (-5.93%) | 1.2183 | 1.09 | 579,488 |
| IMAR | 26.0007▼ | -0.1249 (-0.48%) | 26.0007 | 26.0007 | 0 |
| IMAY | 25.7756▼ | -0.1299 (-0.50%) | 25.7756 | 25.7693 | 166 |
| IMMP | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.86 | 91,844 |
| IMNN | 0.9599▲ | +0.0009 (+0.09%) | 0.9738 | 0.9356 | 196,086 |
| IMO | 74.15▲ | +0.19 (+0.26%) | 74.63 | 73.67 | 494,318 |
| IMOM | 27.83▼ | -0.19 (-0.68%) | 27.90 | 27.71 | 2,684 |
| IMOS | 21.79▼ | -0.17 (-0.77%) | 22.0373 | 21.69 | 12,767 |
| IMPP | 3.71 | +0.00 (+0.00%) | 3.72 | 3.67 | 120,961 |
| IMRN | 1.92 | +0.00 (+0.00%) | 1.97 | 1.92 | 2,541 |
| IMRX | 1.92▼ | -0.06 (-3.03%) | 2.0007 | 1.92 | 321,616 |
| IMTB | 43.17▼ | -0.09 (-0.21%) | 43.3699 | 43.17 | 25,310 |
| IMTM | 39.26▼ | -0.18 (-0.46%) | 39.3638 | 39.13 | 150,890 |
| IMTX | 9.23▼ | -0.13 (-1.39%) | 9.37 | 9.21 | 166,159 |
| IMUX | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 650,194 |
| INCE | 57.83▼ | -0.1907 (-0.33%) | 58.00 | 57.83 | 2,097 |
| INCM | 26.89▼ | -0.04 (-0.15%) | 27.00 | 26.89 | 142,188 |
| INCO | 69.37▲ | +0.02 (+0.03%) | 69.55 | 69.25 | 78,100 |
| INCR | 1.7421▲ | +0.0021 (+0.12%) | 1.79 | 1.70 | 30,739 |
| INDE | 30.495▼ | -0.315 (-1.02%) | 30.60 | 30.495 | 1,593 |
| INDH | 42.74▲ | +0.12 (+0.28%) | 43.54 | 42.39 | 9,938 |
| INDL | 66.04▼ | -0.81 (-1.21%) | 66.5799 | 66.04 | 26,012 |
| INDS | 39.7282▲ | +0.2482 (+0.63%) | 40.16 | 39.52 | 17,317 |
| INDY | 53.36▼ | -0.32 (-0.60%) | 53.56 | 53.36 | 46,909 |
| INEQ | 30.8063▼ | -0.1045 (-0.34%) | 30.94 | 30.8063 | 828 |
| INFR | 24.761▼ | -0.069 (-0.28%) | 24.761 | 24.74 | 400 |
| INFU | 6.13▼ | -0.19 (-3.01%) | 6.31 | 6.13 | 21,679 |
| INFY | 21.12▼ | -0.65 (-2.99%) | 21.56 | 21.11 | 8,486,943 |
| ING | 16.79▼ | -0.15 (-0.89%) | 16.91 | 16.67 | 2,489,414 |
| INHD | 3.86▼ | -0.07 (-1.78%) | 4.13 | 3.852 | 8,729 |
| INKM | 32.2279▲ | +0.0179 (+0.06%) | 32.3495 | 32.22 | 39,050 |
| INMU | 23.74 | +0.00 (+0.00%) | 23.75 | 23.71 | 5,900 |
| INN | 6.37▲ | +0.07 (+1.11%) | 6.425 | 6.28 | 625,559 |
| INQQ | 15.80 | +0.00 (+0.00%) | 15.84 | 15.76 | 4,316 |
| INSI | 17.20▼ | -0.09 (-0.52%) | 17.35 | 17.18 | 61,727 |
| INSM | 70.295▼ | -0.655 (-0.92%) | 71.37 | 70.00 | 1,170,124 |
| INSP | 196.56▼ | -2.54 (-1.28%) | 200.94 | 193.52 | 336,741 |
| INSW | 43.33▼ | -0.66 (-1.50%) | 43.90 | 43.06 | 782,338 |
| INTF | 29.99▼ | -0.11 (-0.37%) | 30.1064 | 29.90 | 135,159 |
| INTG | 14.29▲ | +0.23 (+1.64%) | 14.77 | 13.84 | 4,541 |
| INTS | 3.05▼ | -0.05 (-1.61%) | 3.1198 | 2.9464 | 6,314 |