Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.39▲ | +0.06 (+0.24%) | 25.45 | 25.375 | 4,235,511 |
| EMM | 36.77▲ | +0.35 (+0.96%) | 38.88 | 35.11 | 11,353 |
| EMMF | 34.10▲ | +0.27 (+0.80%) | 34.26 | 33.88 | 103,797 |
| EMN | 71.27▲ | +1.70 (+2.44%) | 72.19 | 69.64 | 1,397,053 |
| EMOP | 45.01▲ | +0.43 (+0.96%) | 45.03 | 44.9599 | 17,673 |
| EMOT | 24.251▲ | +0.0092 (+0.04%) | 24.251 | 24.251 | 200 |
| EMQQ | 34.46▼ | -0.15 (-0.43%) | 34.89 | 34.46 | 34,800 |
| EMR | 132.49▼ | -0.60 (-0.45%) | 134.47 | 130.01 | 3,407,246 |
| EMSF | 32.548▲ | +0.358 (+1.11%) | 32.69 | 32.47 | 8,700 |
| EMXC | 81.29▲ | +0.77 (+0.96%) | 81.6751 | 80.88 | 2,651,351 |
| EMXF | 49.2518▲ | +0.2274 (+0.46%) | 49.57 | 49.2518 | 8,616 |
| ENDW | 32.2832▲ | +0.2332 (+0.73%) | 32.85 | 32.25 | 15,548 |
| ENGN | 7.25▲ | +0.02 (+0.28%) | 7.92 | 7.24 | 516,620 |
| ENHU | 24.827▲ | +0.0026 (+0.01%) | 24.827 | 24.827 | 100 |
| ENLV | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.08 | 153,900 |
| ENR | 17.53▲ | +0.57 (+3.36%) | 17.70 | 17.19 | 1,339,330 |
| ENS | 164.48▲ | +2.53 (+1.56%) | 164.91 | 162.19 | 373,000 |
| ENSG | 210.38▲ | +0.92 (+0.44%) | 211.48 | 206.65 | 382,070 |
| ENTG | 116.08▲ | +4.44 (+3.98%) | 116.39 | 111.875 | 1,608,391 |
| ENTX | 1.38▲ | +0.03 (+2.22%) | 1.48 | 1.3499 | 29,396 |
| ENVA | 137.21▲ | +3.13 (+2.33%) | 139.26 | 135.025 | 139,159 |
| ENVB | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.97 | 22,193 |
| ENVX | 5.11▲ | +0.04 (+0.79%) | 5.20 | 4.99 | 3,601,630 |
| ENZL | 44.6695▼ | -0.1805 (-0.40%) | 44.91 | 44.55 | 19,794 |
| EOCT | 32.4711▲ | +0.1015 (+0.31%) | 32.55 | 32.46 | 1,739 |
| EOI | 19.68▼ | -0.07 (-0.35%) | 19.85 | 19.68 | 56,500 |
| EOS | 21.23▼ | -0.04 (-0.19%) | 21.48 | 21.19 | 80,600 |
| EOSE | 5.64▲ | +0.08 (+1.44%) | 5.69 | 5.37 | 15,601,714 |
| EP | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.05 | 75,300 |
| EPAC | 36.63▲ | +0.40 (+1.10%) | 36.97 | 36.07 | 280,704 |
| EPAI | 22.6957▲ | +0.2408 (+1.07%) | 22.6957 | 22.6957 | 31 |
| EPAM | 136.46▼ | -0.59 (-0.43%) | 141.95 | 135.89 | 1,175,553 |
| EPC | 20.54▲ | +0.30 (+1.48%) | 20.90 | 20.24 | 657,187 |
| EPEM | 25.687▲ | +0.1251 (+0.49%) | 25.687 | 25.687 | 100 |
| EPHE | 24.88▲ | +0.21 (+0.85%) | 24.9693 | 24.78 | 89,363 |
| EPI | 42.03▼ | -0.08 (-0.19%) | 42.28 | 42.01 | 2,450,310 |
| EPIN | 23.753▲ | +0.1241 (+0.53%) | 23.753 | 23.753 | 100 |
| EPMB | 23.762▲ | +0.1652 (+0.70%) | 23.762 | 23.762 | 100 |
| EPMV | 23.362▲ | +0.194 (+0.84%) | 23.362 | 23.35 | 100 |
| EPOL | 36.08▲ | +0.96 (+2.73%) | 36.30 | 35.62 | 582,600 |
| EPOW | 0.70 | +0.00 (+0.00%) | 0.73 | 0.671 | 116,613 |
| EPP | 54.30▲ | +0.08 (+0.15%) | 54.70 | 54.18 | 208,390 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EPRT | 33.11▲ | +0.10 (+0.30%) | 33.40 | 33.05 | 2,279,854 |
| EPRX | 7.58▲ | +0.19 (+2.57%) | 7.97 | 7.36 | 438,024 |
| EPS | 69.89▲ | +0.24 (+0.34%) | 70.25 | 69.89 | 21,729 |
| EPSB | 24.3283▲ | +0.1453 (+0.60%) | 24.3283 | 24.3283 | 1 |
| EPSV | 25.4387▲ | +0.2176 (+0.86%) | 25.4387 | 25.4387 | 2 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| EQAL | 55.80▲ | +0.4587 (+0.83%) | 56.10 | 55.69 | 88,372 |
| EQBK | 44.12▼ | -0.15 (-0.34%) | 45.06 | 43.75 | 122,512 |
| EQH | 38.55▲ | +0.78 (+2.07%) | 38.88 | 38.20 | 1,963,951 |
| EQIN | 49.53▲ | +0.188 (+0.38%) | 49.85 | 49.50 | 16,937 |
| EQL | 48.52▲ | +0.14 (+0.29%) | 48.755 | 48.47 | 85,054 |
| EQPT | 24.80▼ | -0.20 (-0.80%) | 26.315 | 23.99 | 1,580,580 |
| EQR | 61.02▲ | +0.96 (+1.60%) | 61.25 | 60.44 | 2,107,095 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| EQX | 14.45▼ | -0.43 (-2.89%) | 15.195 | 14.39 | 6,692,052 |
| ERC | 9.05▲ | +0.14 (+1.57%) | 9.06 | 9.00 | 45,000 |
| ERET | 28.395▲ | +0.155 (+0.55%) | 28.395 | 28.395 | 41 |
| ERH | 12.3901▲ | +0.0801 (+0.65%) | 12.44 | 12.32 | 9,999 |
| ERIE | 247.08▼ | -0.15 (-0.06%) | 253.33 | 245.30 | 152,266 |
| ERII | 10.19▼ | -0.07 (-0.68%) | 10.385 | 10.1001 | 599,184 |
| ERNZ | 21.315▲ | +0.01 (+0.05%) | 21.315 | 21.30 | 211,376 |
| ERO | 26.77▼ | -0.23 (-0.85%) | 27.33 | 26.425 | 592,041 |
| ERY | 11.50▼ | -0.23 (-1.96%) | 11.705 | 11.275 | 3,108,689 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESBG | 23.0414▲ | +0.0195 (+0.08%) | 23.07 | 23.0414 | 430 |
| ESE | 267.81▲ | +1.56 (+0.59%) | 267.92 | 262.49 | 182,948 |
| ESGD | 97.05▲ | +0.33 (+0.34%) | 97.57 | 96.93 | 258,581 |
| ESGE | 47.04▲ | +0.27 (+0.58%) | 47.31 | 46.90 | 1,021,437 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESI | 32.33▲ | +1.01 (+3.22%) | 32.485 | 31.45 | 2,013,388 |
| ESIM | 25.77▲ | +0.178 (+0.70%) | 25.90 | 25.77 | 12,543 |
| ESIX | 31.6573▲ | +0.1428 (+0.45%) | 31.6573 | 31.6573 | 159 |
| ESLG | 24.2121▲ | +0.0275 (+0.11%) | 24.37 | 24.2121 | 6,827 |
| ESLV | 26.574▲ | +0.072 (+0.27%) | 26.574 | 26.574 | 200 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ESN | 17.92▲ | +0.025 (+0.14%) | 18.02 | 17.92 | 43,029 |
| ESNT | 58.46▲ | +0.52 (+0.90%) | 58.78 | 58.18 | 762,727 |
| ESOA | 13.23▲ | +0.18 (+1.38%) | 13.37 | 13.06 | 65,770 |
| ESPR | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.65 | 4,181,024 |
| ESRT | 5.19▲ | +0.03 (+0.58%) | 5.29 | 5.17 | 1,417,700 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ESSC | 26.1054▲ | +0.1798 (+0.69%) | 26.16 | 26.09 | 1,876 |
| ESTA | 65.01▲ | +1.53 (+2.41%) | 65.82 | 63.785 | 390,740 |
| ESUM | 26.87▲ | +0.07 (+0.26%) | 26.99 | 26.85 | 44,537 |
| ETB | 14.93▼ | -0.04 (-0.27%) | 15.05 | 14.91 | 73,300 |
| ETD | 22.34▲ | +0.15 (+0.68%) | 22.46 | 22.16 | 255,086 |
| ETFT | 9.1996▲ | +0.0396 (+0.43%) | 9.2126 | 9.1996 | 380 |
| ETG | 21.27▲ | +0.14 (+0.66%) | 21.48 | 21.24 | 103,900 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHO | 66.2843▲ | +0.5366 (+0.82%) | 66.48 | 66.105 | 3,187 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.47 | 8.41 | 90,600 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETRL | 8.7133▲ | +0.3624 (+4.34%) | 8.85 | 8.64 | 1,712 |
| ETV | 14.24▲ | +0.085 (+0.60%) | 14.31 | 14.17 | 85,800 |
| ETW | 9.07▲ | +0.085 (+0.95%) | 9.10 | 9.05 | 296,000 |