Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THG | 165.50▲ | +0.64 (+0.39%) | 167.18 | 164.27 | 179,700 |
| THQ | 17.21▼ | -0.43 (-2.44%) | 17.7002 | 17.13 | 1,258,095 |
| THRY | 11.79▼ | -0.24 (-2.00%) | 12.40 | 11.77 | 454,242 |
| TIMB | 18.24▼ | -0.32 (-1.72%) | 18.54 | 18.20 | 365,713 |
| TIPT | 21.19▲ | +0.07 (+0.33%) | 21.50 | 21.0001 | 219,922 |
| TIRX | 1.13▼ | -0.03 (-2.59%) | 1.1696 | 1.13 | 23,007 |
| TISI | 17.37▼ | -0.43 (-2.42%) | 18.11 | 17.11 | 4,600 |
| TITN | 19.39▼ | -0.24 (-1.22%) | 19.89 | 19.11 | 136,871 |
| TJX | 122.17 | +0.00 (+0.00%) | 122.82 | 122.00 | 3,464,300 |
| TK | 7.58▼ | -0.06 (-0.79%) | 7.69 | 7.53 | 733,900 |
| TKC | 5.77▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 487,800 |
| TKNO | 4.27▼ | -0.09 (-2.06%) | 4.49 | 4.23 | 254,528 |
| TLH | 98.94▲ | +0.28 (+0.28%) | 99.115 | 98.77 | 1,209,370 |
| TLS | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.83 | 677,469 |
| TLSA | 1.55▲ | +0.04 (+2.65%) | 1.557 | 1.48 | 175,022 |
| TLSI | 4.60▼ | -0.12 (-2.54%) | 4.79 | 4.57 | 30,922 |
| TLT | 85.24▲ | +0.13 (+0.15%) | 85.46 | 85.10 | 27,534,948 |
| TM | 168.65▼ | -1.83 (-1.07%) | 170.16 | 168.51 | 337,700 |
| TMB | 25.31▲ | +0.03 (+0.12%) | 25.399 | 25.31 | 13,200 |
| TMDE | 1.10▼ | -0.05 (-4.35%) | 1.169 | 1.065 | 213,000 |
| TMDX | 109.88▼ | -2.64 (-2.35%) | 114.63 | 109.66 | 790,010 |
| TMF | 35.47▲ | +0.10 (+0.28%) | 35.74 | 35.31 | 5,157,104 |
| TMUS | 227.21▲ | +0.18 (+0.08%) | 228.791 | 226.24 | 3,773,702 |
| TNDM | 14.77▼ | -0.59 (-3.84%) | 15.6799 | 14.66 | 1,684,848 |
| TNET | 63.90▼ | -0.77 (-1.19%) | 65.12 | 63.77 | 360,600 |
| TNFA | 0.0875▼ | -0.0075 (-7.89%) | 0.0923 | 0.0849 | 9,690,563 |
| TNMG | 0.435▼ | -0.015 (-3.33%) | 0.47 | 0.435 | 81,300 |
| TOMZ | 0.95▼ | -0.011 (-1.14%) | 0.991 | 0.9305 | 7,094 |
| TOP | 1.2191▼ | -0.0009 (-0.07%) | 1.23 | 1.18 | 59,253 |
| TOTL | 39.68▲ | +0.05 (+0.13%) | 39.72 | 39.68 | 205,600 |
| TOTR | 40.342▲ | +0.12 (+0.30%) | 40.44 | 40.34 | 12,900 |
| TPET | 1.20▼ | -0.07 (-5.51%) | 1.245 | 1.19 | 219,250 |
| TPIC | 0.923▲ | +0.0463 (+5.28%) | 0.9752 | 0.8902 | 605,491 |
| TPL | 997.11▲ | +4.89 (+0.49%) | 1,011.98 | 995.39 | 137,929 |
| TPLS | 25.094▲ | +0.034 (+0.14%) | 25.094 | 25.094 | 100 |
| TPST | 6.295▼ | -0.365 (-5.48%) | 6.69 | 6.25 | 109,680 |
| TRAK | 18.40▼ | -0.30 (-1.60%) | 18.89 | 18.33 | 43,572 |
| TRDA | 6.26▼ | -0.12 (-1.88%) | 6.49 | 6.225 | 118,687 |
| TRUP | 51.16▲ | +0.43 (+0.85%) | 51.765 | 50.81 | 503,770 |
| TRVG | 3.65▼ | -0.02 (-0.54%) | 3.78 | 3.61 | 29,089 |
| TSE | 2.80 | +0.00 (+0.00%) | 2.937 | 2.78 | 340,100 |
| TSEC | 26.115▼ | -0.0248 (-0.09%) | 26.13 | 26.11 | 800 |
| TSI | 4.885▲ | +0.005 (+0.10%) | 4.89 | 4.8685 | 91,733 |
| TSMZ | 15.985▲ | +0.356 (+2.28%) | 16.065 | 15.69 | 34,100 |
| TSN | 53.41▼ | -0.57 (-1.06%) | 54.12 | 53.30 | 1,818,000 |
| TSSI | 23.18▲ | +1.64 (+7.61%) | 23.475 | 21.15 | 1,922,933 |
| TSYY | 9.64▼ | -0.23 (-2.33%) | 9.69 | 9.61 | 1,218,800 |
| TTI | 3.33▼ | -0.01 (-0.30%) | 3.44 | 3.28 | 2,258,900 |
| TTWO | 231.18▼ | -2.74 (-1.17%) | 234.95 | 227.45 | 3,170,699 |
| TUA | 21.71▲ | +0.09 (+0.42%) | 21.748 | 21.69 | 860,715 |
| TUSK | 2.57▼ | -0.07 (-2.65%) | 2.685 | 2.56 | 88,023 |
| TV | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.03 | 1,510,400 |
| TW | 138.005▲ | +0.005 (+0.00%) | 139.025 | 137.60 | 765,366 |
| TWFG | 32.98▼ | -0.18 (-0.54%) | 34.09 | 32.785 | 58,900 |
| TWI | 9.04▼ | -0.21 (-2.27%) | 9.32 | 8.91 | 454,600 |
| TWM | 40.77▲ | +0.65 (+1.62%) | 40.87 | 39.66 | 248,056 |
| TWNP | 4.47▲ | +0.17 (+3.95%) | 4.49 | 4.154 | 6,700 |
| TWO | 9.87▼ | -0.13 (-1.30%) | 10.09 | 9.76 | 3,857,906 |
| TXRH | 184.08▲ | +1.50 (+0.82%) | 184.75 | 182.10 | 594,447 |
| TXXI | 49.042▲ | +0.037 (+0.08%) | 49.08 | 49.01 | 43,100 |
| TYD | 24.36▲ | +0.18 (+0.74%) | 24.43 | 24.29 | 58,600 |
| TYL | 564.36▲ | +3.10 (+0.55%) | 565.93 | 560.01 | 253,500 |
| TZA | 10.85▲ | +0.24 (+2.26%) | 10.8887 | 10.41 | 26,758,555 |
| UBND | 21.595▲ | +0.045 (+0.21%) | 21.61 | 21.58 | 120,704 |
| UBR | 18.71▼ | -1.15 (-5.79%) | 19.30 | 18.71 | 1,400 |
| UBT | 15.84▲ | +0.01 (+0.06%) | 15.94 | 15.83 | 147,900 |
| UCRD | 21.275▲ | +0.04 (+0.19%) | 21.275 | 21.275 | 100 |
| UCYB | 59.747▲ | +0.192 (+0.32%) | 60.25 | 59.52 | 2,100 |
| UDN | 18.61▲ | +0.04 (+0.22%) | 18.68 | 18.60 | 88,500 |
| UFCS | 27.42▼ | -0.08 (-0.29%) | 27.75 | 27.385 | 112,442 |
| UFI | 4.65▼ | -0.02 (-0.43%) | 4.70 | 4.61 | 58,600 |
| UFIV | 48.798▲ | +0.093 (+0.19%) | 48.83 | 48.798 | 4,300 |
| UGE | 18.4359▼ | -0.1041 (-0.56%) | 18.50 | 18.3901 | 22,847 |
| UGP | 2.83▼ | -0.10 (-3.41%) | 2.93 | 2.80 | 2,228,600 |
| UIS | 4.26▲ | +0.13 (+3.15%) | 4.29 | 4.13 | 511,100 |
| UITB | 46.545▲ | +0.0807 (+0.17%) | 46.58 | 46.51 | 50,800 |
| UL | 59.70▼ | -0.09 (-0.15%) | 60.02 | 59.68 | 1,418,700 |
| UMC | 7.48▼ | -0.05 (-0.66%) | 7.52 | 7.44 | 3,457,700 |
| UNCY | 4.43▼ | -0.22 (-4.73%) | 4.67 | 4.42 | 519,200 |
| UNF | 175.42▼ | -2.41 (-1.36%) | 179.88 | 173.82 | 108,500 |
| UNH | 282.65▼ | -5.42 (-1.88%) | 288.07 | 280.81 | 14,931,600 |
| UNIY | 48.381▲ | +0.086 (+0.18%) | 48.381 | 48.381 | 100 |
| UPAR | 13.835▲ | +0.0226 (+0.16%) | 13.94 | 13.82 | 7,100 |
| UPS | 99.22▼ | -0.28 (-0.28%) | 99.78 | 98.58 | 4,569,700 |
| USAU | 11.19▼ | -0.07 (-0.62%) | 11.4674 | 11.1502 | 163,753 |
| USEG | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.28 | 289,028 |
| USFI | 24.215▲ | +0.04 (+0.17%) | 24.215 | 24.215 | 100 |
| USIG | 50.98▲ | +0.08 (+0.16%) | 51.017 | 50.94 | 713,345 |
| USIN | 49.725▲ | +0.1303 (+0.26%) | 49.75 | 49.725 | 100 |
| USOY | 9.15▼ | -0.01 (-0.11%) | 9.21 | 9.13 | 384,700 |
| USPH | 74.00▼ | -0.95 (-1.27%) | 75.25 | 73.81 | 130,600 |
| UST | 42.28▲ | +0.199 (+0.47%) | 42.3239 | 42.28 | 3,014 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.59 | 85,400 |
| USVN | 47.868▲ | +0.122 (+0.26%) | 47.868 | 47.868 | 300 |
| UTEN | 43.137▲ | +0.102 (+0.24%) | 43.17 | 43.11 | 30,600 |
| UTHY | 40.386▲ | +0.053 (+0.13%) | 40.46 | 40.34 | 10,900 |
| UTI | 32.52▼ | -0.01 (-0.03%) | 33.06 | 32.08 | 561,016 |
| UTL | 51.29▲ | +0.23 (+0.45%) | 51.38 | 50.81 | 100,700 |
| UTRE | 49.535▲ | +0.07 (+0.14%) | 49.56 | 49.53 | 3,000 |
| UTWO | 48.335▲ | +0.06 (+0.12%) | 48.35 | 48.33 | 34,200 |