Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 68.47▲ | +2.28 (+3.44%) | 69.81 | 66.4134 | 1,161,084 |
| SNFCA | 8.955▲ | +0.095 (+1.07%) | 9.03 | 8.79 | 20,793 |
| SNN | 29.26▲ | +0.22 (+0.76%) | 29.305 | 28.71 | 790,537 |
| SNT | 1.75▲ | +0.04 (+2.34%) | 1.7999 | 1.71 | 23,824 |
| SNTG | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 8,107 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SNYR | 0.1009▼ | -0.0154 (-13.24%) | 0.1099 | 0.0942 | 2,585,466 |
| SO | 88.94▼ | -2.49 (-2.72%) | 91.54 | 88.91 | 6,656,385 |
| SOBR | 0.521▼ | -0.033 (-5.96%) | 0.55 | 0.518 | 140,991 |
| SOCL | 45.0175▲ | +0.5736 (+1.29%) | 45.17 | 44.82 | 2,450 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SPB | 86.91▲ | +0.75 (+0.87%) | 87.165 | 85.605 | 218,134 |
| SPCT | 27.8186▲ | +0.1171 (+0.42%) | 27.84 | 27.80 | 18,115 |
| SPG | 218.29▼ | -1.61 (-0.73%) | 220.29 | 217.29 | 1,040,134 |
| SPKL | 11.55 | +0.00 (+0.00%) | 11.73 | 11.54 | 26,523 |
| SPLV | 75.31▼ | -0.35 (-0.46%) | 75.9104 | 75.265 | 1,585,169 |
| SPMC | 9.07▼ | -0.01 (-0.11%) | 9.1265 | 9.02 | 4,693 |
| SPNT | 23.63▲ | +0.03 (+0.13%) | 23.76 | 23.45 | 350,454 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRE | 21.27▼ | -0.11 (-0.51%) | 21.4102 | 21.16 | 134,170 |
| SPRU | 1.95▲ | +0.09 (+4.84%) | 1.96 | 1.86 | 95,022 |
| SPXS | 24.76▼ | -0.28 (-1.12%) | 24.9099 | 24.55 | 11,794,808 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SRAD | 13.00▲ | +0.39 (+3.09%) | 13.05 | 12.60 | 2,753,910 |
| SRCE | 85.83▼ | -0.32 (-0.37%) | 86.82 | 85.42 | 134,425 |
| SRET | 22.39▼ | -0.0433 (-0.19%) | 22.56 | 22.3101 | 17,618 |
| SRFM | 0.72▲ | +0.0125 (+1.77%) | 0.7473 | 0.7105 | 2,133,412 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SSBI | 12.79 | +0.00 (+0.00%) | 12.79 | 12.79 | 299 |
| SSII | 3.585▼ | -0.025 (-0.69%) | 3.65 | 3.45 | 62,132 |
| SSM | 2.74▲ | +0.10 (+3.79%) | 2.785 | 2.56 | 9,963 |
| SSTI | 6.17▲ | +0.02 (+0.33%) | 6.20 | 5.96 | 204,903 |
| SSTK | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.22 | 692,943 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAG | 36.67▲ | +0.30 (+0.82%) | 36.905 | 36.54 | 1,663,412 |
| STAK | 1.22▼ | -0.05 (-3.94%) | 1.3399 | 1.21 | 3,980,323 |
| STAX | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 24,737 |
| STBA | 50.38▲ | +0.18 (+0.36%) | 50.62 | 49.80 | 183,611 |
| STEW | 18.29▲ | +0.07 (+0.38%) | 18.4003 | 18.26 | 61,902 |
| STG | 3.05▲ | +0.11 (+3.74%) | 3.20 | 2.76 | 24,405 |
| STKS | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.63 | 10,525 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STNE | 9.36▲ | +0.20 (+2.18%) | 9.495 | 9.185 | 3,373,525 |
| STRO | 21.04▼ | -0.12 (-0.57%) | 21.86 | 20.835 | 194,683 |
| STRR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 401 |
| STRT | 81.79▲ | +2.38 (+3.00%) | 81.86 | 79.795 | 80,674 |
| STRW | 13.80▲ | +0.16 (+1.17%) | 13.94 | 13.61 | 60,525 |
| STSM | 17.9825▼ | -0.2485 (-1.36%) | 18.075 | 17.725 | 7,732 |
| STUB | 6.68▼ | -0.15 (-2.20%) | 6.93 | 6.68 | 5,541,119 |
| SUJA | 7.68▲ | +0.18 (+2.40%) | 8.14 | 7.30 | 1,007,450 |
| SUPV | 7.90▲ | +0.25 (+3.27%) | 8.32 | 7.72 | 1,231,270 |
| SVC | 8.07▼ | -0.02 (-0.25%) | 8.17 | 7.925 | 2,001,353 |
| SVCO | 6.73▼ | -0.02 (-0.30%) | 6.8735 | 6.43 | 415,883 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SWAG | 1.85▼ | -0.01 (-0.54%) | 1.865 | 1.85 | 14,135 |
| SWBI | 14.10▲ | +0.19 (+1.37%) | 14.11 | 13.90 | 717,194 |
| SXTP | 1.13 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,481 |
| TAC | 12.21▼ | -0.38 (-3.02%) | 12.75 | 12.19 | 971,260 |
| TACT | 4.90 | +0.00 (+0.00%) | 4.94 | 4.84 | 7,568 |
| TAFM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.11 | 222,248 |
| TAN | 49.32▼ | -0.41 (-0.82%) | 50.39 | 48.81 | 4,929,565 |
| TANH | 0.38▼ | -0.003 (-0.78%) | 0.4065 | 0.36 | 194,422 |
| TARA | 3.85▼ | -0.05 (-1.28%) | 3.95 | 3.8139 | 235,888 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TBBK | 67.19▲ | +0.28 (+0.42%) | 67.58 | 66.105 | 295,995 |
| TBCH | 12.66▲ | +0.53 (+4.37%) | 12.80 | 12.0266 | 282,654 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TCBK | 55.07▼ | -0.61 (-1.10%) | 56.13 | 55.02 | 191,441 |
| TCI | 37.91▲ | +0.57 (+1.53%) | 38.39 | 37.33 | 8,413 |
| TCMD | 23.82▲ | +0.39 (+1.66%) | 23.94 | 23.16 | 349,943 |
| TCRT | 1.76▼ | -0.04 (-2.22%) | 1.8311 | 1.73 | 15,067 |
| TCX | 9.24▼ | -0.64 (-6.48%) | 9.94 | 9.00 | 118,539 |
| TDAY | 6.47▼ | -0.05 (-0.77%) | 6.695 | 6.47 | 1,450,990 |
| TDC | 27.69▲ | +0.12 (+0.44%) | 28.08 | 27.34 | 1,035,534 |
| TDCL | 14.2474▲ | +0.1177 (+0.83%) | 14.2474 | 14.21 | 1,389 |
| TDG | 1,200.35▲ | +19.95 (+1.69%) | 1,205.99 | 1,185.60 | 533,782 |
| TDOC | 6.39▼ | -0.10 (-1.54%) | 6.5178 | 6.35 | 2,782,189 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TECS | 64.84▼ | -0.17 (-0.26%) | 66.293 | 63.5426 | 229,353 |
| TELA | 0.6463▲ | +0.007 (+1.09%) | 0.6801 | 0.6251 | 59,765 |
| TENX | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.725 | 4,152,518 |
| TEO | 13.14▼ | -0.06 (-0.45%) | 13.615 | 13.08 | 98,269 |
| TFI | 44.87▼ | -0.04 (-0.09%) | 44.91 | 44.82 | 448,664 |
| TFSL | 17.64▲ | +0.14 (+0.80%) | 17.725 | 17.38 | 741,166 |
| TGEN | 3.42▲ | +0.16 (+4.91%) | 3.465 | 3.25 | 217,942 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TGLS | 41.03▲ | +0.45 (+1.11%) | 41.175 | 40.485 | 134,776 |
| TGS | 28.10▼ | -0.02 (-0.07%) | 28.765 | 27.92 | 144,082 |
| THCH | 1.1899▲ | +0.0699 (+6.24%) | 1.4887 | 1.10 | 32,476 |
| THG | 223.16▲ | +0.05 (+0.02%) | 224.82 | 222.69 | 206,839 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| THYM | 50.03▼ | -0.0286 (-0.06%) | 50.03 | 49.9986 | 1,709 |
| TIGO | 93.68▲ | +3.21 (+3.55%) | 93.755 | 90.67 | 723,735 |
| TIMB | 17.84▲ | +0.37 (+2.12%) | 17.91 | 17.56 | 1,568,526 |