Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| CNQ | 74.65▼ | -0.21 (-0.28%) | 75.82 | 74.19 | 2,752,639 |
| CNMD | 71.76▲ | +1.64 (+2.34%) | 71.855 | 70.01 | 514,886 |
| CNK | 17.72▲ | +0.13 (+0.74%) | 18.52 | 17.56 | 3,420,747 |
| CNI | 123.54▲ | +1.58 (+1.30%) | 123.77 | 122.445 | 795,232 |
| CNHI | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.41 | 9,092,958 |
| CNFR | 0.91 | +0.00 (+0.00%) | 0.91 | 0.91 | 108 |
| CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
| CNEY | 0.72▼ | -0.0616 (-7.88%) | 0.796 | 0.72 | 25,588 |
| CNET | 0.85▼ | -0.0779 (-8.40%) | 0.98 | 0.7623 | 91,800 |
| CMTL | 2.015▲ | +0.105 (+5.50%) | 2.09 | 1.945 | 399,923 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| CMPR | 83.09▲ | +0.50 (+0.61%) | 85.54 | 82.09 | 206,995 |
| CMP | 12.75▲ | +0.04 (+0.31%) | 13.365 | 12.41 | 715,854 |
| CMLS | 2.75▲ | +0.11 (+4.17%) | 3.07 | 2.65 | 72,676 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| CMCT | 3.07▼ | -0.055 (-1.76%) | 3.15 | 3.07 | 3,583 |
| CMCSA | 38.69▲ | +0.33 (+0.86%) | 38.84 | 38.375 | 22,278,714 |
| CMCL | 9.77▼ | -0.22 (-2.20%) | 9.90 | 9.61 | 34,088 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| CLVR | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.65 | 64,169 |
| CLST | 11.71▼ | -0.04 (-0.34%) | 11.73 | 11.71 | 564 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.255 | 4.09 | 51,918 |
| CLOU | 20.28▲ | +0.11 (+0.55%) | 20.58 | 20.1951 | 225,645 |
| CLIR | 0.86▲ | +0.0102 (+1.20%) | 0.87 | 0.8228 | 19,006 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| CLDI | 0.197▼ | -0.004 (-1.99%) | 0.2114 | 0.1844 | 503,913 |
| CLB | 15.92▲ | +0.22 (+1.40%) | 16.16 | 15.76 | 210,604 |
| CKPT | 1.58▲ | +0.10 (+6.76%) | 1.6969 | 1.47 | 619,360 |
| CJJD | 2.3401▼ | -0.0298 (-1.26%) | 2.4544 | 2.3345 | 5,528 |
| CIVB | 14.22▼ | -0.05 (-0.35%) | 14.48 | 14.165 | 30,003 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| CINT | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.83 | 30,299 |
| CINF | 116.94▲ | +0.78 (+0.67%) | 117.24 | 115.03 | 593,865 |
| CIGI | 107.98▲ | +3.37 (+3.22%) | 109.145 | 106.71 | 183,399 |
| CHX | 33.60▲ | +0.05 (+0.15%) | 33.88 | 33.30 | 1,579,721 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| CHNR | 0.9691▼ | -0.0284 (-2.85%) | 1.01 | 0.969 | 19,088 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
| CHE | 561.65▲ | +2.00 (+0.36%) | 566.28 | 556.88 | 70,751 |
| CGGR | 30.90▲ | +0.35 (+1.15%) | 31.00 | 30.735 | 1,601,600 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| CFFN | 5.07▼ | -0.02 (-0.39%) | 5.22 | 5.025 | 769,576 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 8,721 |
| CETX | 0.2765▼ | -0.0235 (-7.83%) | 0.3021 | 0.25 | 3,246,058 |
| CENN | 1.46▲ | +0.02 (+1.39%) | 1.49 | 1.44 | 66,406 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| CELU | 3.29▲ | +0.17 (+5.45%) | 3.32 | 3.08 | 20,982 |
| CEI | 0.1703▼ | -0.0081 (-4.54%) | 0.1851 | 0.1701 | 4,210,245 |
| CDTX | 12.51▼ | -0.17 (-1.34%) | 13.1999 | 11.75 | 54,051 |
| CDRO | 6.90▲ | +0.13 (+1.92%) | 7.04 | 6.81 | 2,737 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| CDIO | 0.7668▲ | +0.0719 (+10.35%) | 0.81 | 0.696 | 607,667 |
| CCTG | 2.32▲ | +0.02 (+0.87%) | 2.43 | 2.26 | 33,034 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
| CCLD | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0401 | 61,912 |
| CCG | 1.95▼ | -0.01 (-0.51%) | 2.0799 | 1.92 | 13,995 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| CCCC | 6.74▲ | +0.31 (+4.82%) | 6.94 | 6.565 | 941,632 |
| CBZ | 73.10▲ | +0.55 (+0.76%) | 74.09 | 73.09 | 149,004 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |
| CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| CARM | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.58 | 119,269 |
| CAPT | 5.0498▲ | +0.0498 (+1.00%) | 5.06 | 4.895 | 32,992 |
| CAPR | 5.47▲ | +0.23 (+4.39%) | 5.7799 | 5.28 | 259,837 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| CAN | 0.8793▼ | -0.0406 (-4.41%) | 0.9563 | 0.868 | 8,928,036 |
| CALM | 56.80▼ | -0.72 (-1.25%) | 58.27 | 56.30 | 546,948 |
| CAH | 98.91▼ | -4.07 (-3.95%) | 102.26 | 98.24 | 3,446,183 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| CABA | 12.39▼ | -0.21 (-1.67%) | 13.00 | 12.20 | 817,484 |
| CAAS | 3.55▲ | +0.09 (+2.60%) | 3.5914 | 3.46 | 46,212 |
| BYU | 1.19▲ | +0.1172 (+10.92%) | 1.1999 | 1.10 | 52,583 |
| BYON | 22.28▲ | +1.83 (+8.95%) | 22.63 | 20.915 | 2,022,854 |
| BYM | 11.06▲ | +0.09 (+0.82%) | 11.07 | 11.02 | 67,022 |
| BYFC | 4.905▲ | +0.035 (+0.72%) | 4.9917 | 4.80 | 1,552 |
| BYD | 54.12▼ | -0.04 (-0.07%) | 55.00 | 53.82 | 973,128 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| BXC | 102.54▲ | +0.09 (+0.09%) | 106.434 | 101.055 | 102,327 |
| BX | 117.99▼ | -1.00 (-0.84%) | 123.11 | 117.75 | 4,437,459 |
| BWMX | 17.08▲ | +0.08 (+0.47%) | 17.20 | 16.61 | 37,627 |
| BWFG | 24.00▲ | +0.11 (+0.46%) | 24.00 | 23.703 | 3,545 |