Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| SOC | 10.59▲ | +0.12 (+1.15%) | 10.70 | 10.35 | 65,054 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| BE | 10.60▲ | +1.05 (+10.99%) | 10.66 | 9.4601 | 7,013,755 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
| USCB | 10.73▲ | +0.48 (+4.68%) | 10.73 | 10.34 | 7,668 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 927,241 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| BMEA | 10.78▲ | +0.31 (+2.96%) | 10.90 | 10.39 | 583,288 |
| RAYS | 10.78▲ | +0.21 (+1.99%) | 10.85 | 10.77 | 6,196 |
| KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| NWBI | 10.82▼ | -0.07 (-0.64%) | 10.98 | 10.81 | 522,668 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| HCSG | 10.85▼ | -0.15 (-1.36%) | 11.025 | 10.78 | 613,410 |
| AAOI | 10.85▲ | +0.19 (+1.78%) | 11.48 | 10.80 | 1,510,834 |
| ROCL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| BDVG | 10.8653▼ | -0.0181 (-0.17%) | 10.885 | 10.8653 | 1,191 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.97 | 10.79 | 223,800 |
| SWVL | 10.87▼ | -1.29 (-10.61%) | 12.30 | 10.59 | 33,502 |
| NAD | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.86 | 1,092,300 |
| PCGG | 10.90▲ | +0.15 (+1.40%) | 10.93 | 10.85 | 60,619 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| DLHC | 10.94▲ | +0.27 (+2.53%) | 11.12 | 10.60 | 43,496 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| RQI | 10.99▲ | +0.02 (+0.18%) | 11.18 | 10.98 | 326,300 |
| VIRC | 10.99▼ | -0.01 (-0.09%) | 11.59 | 10.7501 | 150,535 |
| BYM | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.96 | 36,300 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
| GMFI | 11.00▼ | -0.12 (-1.08%) | 11.00 | 11.00 | 101 |
| CABA | 11.01▼ | -1.17 (-9.61%) | 12.30 | 10.99 | 2,916,621 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
| ZNTL | 11.06▲ | +0.075 (+0.68%) | 11.23 | 10.77 | 474,100 |
| MUJ | 11.09▲ | +0.01 (+0.09%) | 11.12 | 11.07 | 75,300 |
| RGP | 11.10▲ | +0.09 (+0.82%) | 11.11 | 10.86 | 307,701 |
| AUDC | 11.11▲ | +0.68 (+6.52%) | 11.11 | 10.48 | 81,403 |
| RLJ | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.09 | 834,307 |
| SWI | 11.12▲ | +0.03 (+0.27%) | 11.24 | 11.08 | 219,624 |
| ASCB | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.08 | 306,434 |
| RFI | 11.14▲ | +0.12 (+1.09%) | 11.20 | 11.01 | 66,000 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AXIL | 11.20▼ | -0.13 (-1.15%) | 11.7499 | 11.04 | 3,370 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| PDT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.16 | 72,400 |
| DVAX | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.03 | 1,876,264 |
| SMFG | 11.22▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 802,020 |
| ALTY | 11.225▲ | +0.045 (+0.40%) | 11.29 | 11.17 | 4,973 |
| BKT | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.13 | 61,800 |
| PTEN | 11.25▼ | -0.01 (-0.09%) | 11.42 | 11.18 | 5,225,125 |
| SHYF | 11.26▲ | +0.03 (+0.27%) | 11.31 | 10.98 | 383,774 |
| LSEA | 11.26▲ | +0.17 (+1.53%) | 11.41 | 11.1443 | 89,246 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| BV | 11.28▲ | +0.09 (+0.80%) | 11.335 | 11.115 | 718,144 |
| CRSR | 11.30▲ | +0.17 (+1.53%) | 11.34 | 11.17 | 292,342 |
| BBLU | 11.31▲ | +0.04 (+0.35%) | 11.3451 | 11.27 | 56,484 |
| NVRO | 11.32▼ | -0.30 (-2.58%) | 11.75 | 11.26 | 284,847 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| WEAV | 11.33▲ | +0.42 (+3.85%) | 11.44 | 11.00 | 240,296 |
| AVO | 11.34▼ | -0.13 (-1.13%) | 11.56 | 11.28 | 146,130 |
| SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
| GGZ | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 7,200 |
| PGX | 11.40 | +0.00 (+0.00%) | 11.49 | 11.39 | 4,299,165 |
| CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
| VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
| TEAF | 11.4296▲ | +0.0348 (+0.31%) | 11.45 | 11.40 | 40,525 |
| CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
| NQP | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.42 | 14,300 |
| EOLS | 11.43▼ | -0.03 (-0.26%) | 11.63 | 11.31 | 796,551 |
| HNW | 11.45▲ | +0.0797 (+0.70%) | 11.47 | 11.4195 | 22,003 |
| MHD | 11.46▲ | +0.03 (+0.26%) | 11.49 | 11.44 | 85,500 |
| AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
| MUI | 11.48▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 85,500 |
| GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
| CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
| FBZ | 11.5069▲ | +0.2969 (+2.65%) | 11.5069 | 11.43 | 573 |
| METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
| MTRX | 11.53▼ | -0.24 (-2.04%) | 11.83 | 11.53 | 77,636 |
| TWI | 11.55▲ | +0.04 (+0.35%) | 11.635 | 11.45 | 205,685 |
| HYI | 11.55▲ | +0.05 (+0.43%) | 11.58 | 11.50 | 59,600 |