Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECAT | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 296,100 |
| ECBK | 16.76▼ | -0.32 (-1.87%) | 17.19 | 16.76 | 8,228 |
| ECC | 3.61▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 1,176,500 |
| ECF | 11.50▼ | -0.15 (-1.29%) | 11.57 | 11.40 | 20,200 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ECML | 35.598▲ | +0.205 (+0.58%) | 35.60 | 35.598 | 200 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| ECO | 46.70▲ | +0.98 (+2.14%) | 46.86 | 45.75 | 483,272 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| ECOR | 6.81▲ | +0.52 (+8.27%) | 7.27 | 6.3242 | 75,774 |
| ECOW | 26.6801▲ | +0.2748 (+1.04%) | 26.77 | 26.625 | 74,163 |
| ECX | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.12 | 9,413,931 |
| EDAP | 4.06▲ | +0.10 (+2.53%) | 4.18 | 4.05 | 15,862 |
| EDBL | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.21 | 23,500 |
| EDC | 63.77▲ | +1.01 (+1.61%) | 64.75 | 63.1901 | 153,112 |
| EDD | 5.65▲ | +0.04 (+0.71%) | 5.65 | 5.60 | 400,900 |
| EDGF | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.79 | 126,853 |
| EDGI | 29.02▲ | +0.16 (+0.55%) | 29.13 | 28.96 | 6,328 |
| EDGU | 28.2884▲ | +0.0784 (+0.28%) | 28.439 | 28.2884 | 4,571 |
| EDIV | 40.235▲ | +0.265 (+0.66%) | 40.38 | 39.8101 | 176,398 |
| EDOG | 25.3783▲ | +0.1683 (+0.67%) | 25.48 | 25.3783 | 7,617 |
| EDOW | 41.5338▼ | -0.0282 (-0.07%) | 41.78 | 41.52 | 25,897 |
| EDU | 54.66▲ | +0.36 (+0.66%) | 54.77 | 53.81 | 1,237,762 |
| EDV | 65.71▲ | +0.25 (+0.38%) | 65.82 | 65.47 | 760,567 |
| EE | 34.65▲ | +0.79 (+2.33%) | 34.82 | 33.955 | 287,465 |
| EEA | 10.26▼ | -0.04 (-0.39%) | 10.78 | 10.26 | 26,500 |
| EELV | 28.29▲ | +0.10 (+0.35%) | 28.47 | 28.26 | 60,266 |
| EEM | 58.75▲ | +0.37 (+0.63%) | 59.055 | 58.525 | 24,928,844 |
| EEMA | 100.44▲ | +0.68 (+0.68%) | 100.85 | 100.12 | 31,183 |
| EEMO | 17.91▲ | +0.41 (+2.34%) | 18.00 | 17.87 | 900 |
| EEMS | 70.68▲ | +0.39 (+0.55%) | 70.91 | 70.5208 | 9,422 |
| EEMX | 45.9195▲ | +0.2789 (+0.61%) | 46.0841 | 45.795 | 6,905 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EET | 90.575▲ | +1.03 (+1.15%) | 91.365 | 90.2798 | 4,273 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EFAA | 53.60▲ | +0.25 (+0.47%) | 53.88 | 53.525 | 99,751 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EFC | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.95 | 1,146,268 |
| EFFE | 23.9514▲ | +0.1403 (+0.59%) | 23.9514 | 23.9514 | 7 |
| EFFI | 23.953▲ | +0.0856 (+0.36%) | 23.953 | 23.92 | 300 |
| EFIV | 65.07▲ | +0.18 (+0.28%) | 65.41 | 65.07 | 26,060 |
| EFO | 65.4063▲ | +0.9454 (+1.47%) | 65.955 | 65.4063 | 1,002 |
| EFR | 10.37▼ | -0.03 (-0.29%) | 10.42 | 10.34 | 141,200 |
| EFRA | 34.7416▲ | +0.1516 (+0.44%) | 34.96 | 34.7416 | 746 |
| EFSC | 52.90▼ | -0.19 (-0.36%) | 53.61 | 52.58 | 316,753 |
| EFSI | 32.25▼ | -0.26 (-0.80%) | 32.90 | 32.12 | 13,267 |
| EFT | 10.74▼ | -0.02 (-0.19%) | 10.80 | 10.73 | 124,000 |
| EFX | 187.32▲ | +2.14 (+1.16%) | 192.11 | 186.235 | 818,809 |
| EG | 322.50▲ | +1.98 (+0.62%) | 326.8699 | 322.005 | 283,428 |
| EGAN | 8.80▼ | -0.10 (-1.12%) | 9.015 | 8.725 | 155,067 |
| EGBN | 24.47 | +0.00 (+0.00%) | 25.09 | 24.205 | 233,781 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 724 |
| EGHT | 2.03▼ | -0.03 (-1.46%) | 2.12 | 2.01 | 634,729 |
| EGLE | 28.257▲ | +0.077 (+0.27%) | 28.257 | 28.257 | 200 |
| EGO | 37.12▼ | -0.47 (-1.25%) | 38.305 | 36.81 | 1,447,565 |
| EGP | 191.00▲ | +1.03 (+0.54%) | 193.05 | 190.72 | 215,140 |
| EHC | 101.57▲ | +0.14 (+0.14%) | 103.56 | 99.81 | 992,086 |
| EHI | 6.22▲ | +0.02 (+0.32%) | 6.23 | 6.19 | 53,900 |
| EHLS | 25.315▲ | +0.1388 (+0.55%) | 25.36 | 25.2401 | 2,291 |
| EIC | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.425 | 92,600 |
| EIDO | 15.57▲ | +0.16 (+1.04%) | 15.61 | 15.47 | 499,390 |
| EIG | 39.91▲ | +0.31 (+0.78%) | 40.58 | 39.79 | 266,928 |
| EIKN | 12.84▲ | +0.89 (+7.45%) | 13.06 | 11.7574 | 146,875 |
| EIRL | 68.56▼ | -0.032 (-0.05%) | 69.02 | 68.41 | 4,494 |
| EIS | 121.78▲ | +2.71 (+2.28%) | 122.02 | 120.289 | 113,199 |
| EJAN | 34.39▲ | +0.10 (+0.29%) | 34.44 | 34.285 | 21,378 |
| EJH | 0.1018▼ | -0.0012 (-1.17%) | 0.109 | 0.0941 | 1,985,556 |
| EJUL | 30.1756▲ | +0.082 (+0.27%) | 30.21 | 30.15 | 3,465 |
| EKG | 16.955▲ | +0.2527 (+1.51%) | 16.985 | 16.955 | 100 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| ELA | 12.12▲ | +0.05 (+0.41%) | 12.45 | 11.89 | 52,394 |
| ELBM | 0.636▼ | -0.017 (-2.60%) | 0.67 | 0.636 | 586,000 |
| ELCV | 29.11▲ | +0.14 (+0.48%) | 29.22 | 29.09 | 36,101 |
| ELD | 28.55▼ | -0.0395 (-0.14%) | 28.69 | 28.2801 | 13,367 |
| ELF | 74.66▲ | +1.04 (+1.41%) | 76.18 | 73.61 | 1,309,025 |
| ELFY | 40.0263▲ | +0.0957 (+0.24%) | 40.2894 | 39.95 | 17,719 |
| ELIL | 20.0741▼ | -2.5937 (-11.44%) | 22.43 | 19.845 | 130,134 |
| ELM | 27.72▲ | +0.11 (+0.40%) | 27.82 | 27.66 | 12,717 |
| ELMD | 23.93▲ | +0.14 (+0.59%) | 24.33 | 23.68 | 34,793 |
| ELME | 2.09 | +0.00 (+0.00%) | 2.115 | 2.08 | 1,238,211 |
| ELV | 295.75▲ | +3.68 (+1.26%) | 301.00 | 293.78 | 1,614,383 |
| EMAT | 7.015▼ | -0.335 (-4.56%) | 7.53 | 7.01 | 154,933 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMBC | 8.91▲ | +0.09 (+1.02%) | 9.21 | 8.86 | 731,398 |
| EMBD | 23.645▲ | +0.085 (+0.36%) | 23.73 | 23.6131 | 10,826 |
| EMBJ | 58.56▼ | -0.44 (-0.75%) | 60.57 | 57.97 | 1,519,035 |
| EMBX | 50.67▲ | +0.15 (+0.30%) | 50.90 | 50.615 | 887,535 |
| EMC | 32.3385▲ | +0.1985 (+0.62%) | 32.50 | 32.3375 | 4,496 |
| EMCB | 66.6331▲ | +0.0079 (+0.01%) | 67.29 | 66.3279 | 7,228 |
| EMCR | 39.1417▲ | +0.1777 (+0.46%) | 39.24 | 39.1417 | 1,639 |
| EMCS | 38.657▲ | +0.327 (+0.85%) | 38.91 | 38.657 | 11,100 |
| EMD | 10.51▲ | +0.11 (+1.06%) | 10.57 | 10.43 | 147,100 |
| EMDM | 36.091▲ | +1.637 (+4.75%) | 36.333 | 36.07 | 2,500 |
| EME | 728.55▲ | +2.00 (+0.28%) | 736.01 | 714.69 | 195,951 |
| EMEQ | 48.38▲ | +0.49 (+1.02%) | 48.70 | 48.00 | 66,761 |
| EMES | 24.31▲ | +0.1643 (+0.68%) | 24.31 | 24.31 | 100 |
| EMF | 18.64▲ | +0.10 (+0.54%) | 18.80 | 18.47 | 31,700 |
| EMHC | 25.11▲ | +0.091 (+0.36%) | 25.1246 | 25.08 | 14,421 |
| EMIF | 28.1467▲ | +0.0645 (+0.23%) | 28.23 | 28.1467 | 391 |
| EMKT | 26.68▲ | +0.26 (+0.98%) | 26.84 | 26.639 | 18,162 |