Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOTK | 3.5909▼ | -0.0191 (-0.53%) | 3.60 | 3.56 | 4,130 |
| SOXS | 7.16▲ | +0.01 (+0.14%) | 7.32 | 7.01 | 200,231,614 |
| SPAB | 25.32▲ | +0.04 (+0.16%) | 25.3389 | 25.30 | 1,916,355 |
| SPAM | 32.516▲ | +0.042 (+0.13%) | 32.58 | 32.46 | 700 |
| SPAQ | 104.43▼ | -0.001 (+0.00%) | 104.43 | 104.43 | 1 |
| SPBO | 28.91▲ | +0.05 (+0.17%) | 28.95 | 28.89 | 393,300 |
| SPCB | 9.70▼ | -0.27 (-2.71%) | 10.25 | 9.54 | 119,028 |
| SPDN | 10.18▲ | +0.01 (+0.10%) | 10.21 | 10.15 | 6,926,100 |
| SPLB | 22.10▲ | +0.03 (+0.14%) | 22.16 | 22.07 | 1,774,513 |
| SPMB | 21.83▲ | +0.04 (+0.18%) | 21.86 | 21.81 | 1,306,200 |
| SPNT | 19.00▼ | -0.08 (-0.42%) | 19.23 | 18.91 | 546,200 |
| SPOT | 695.48▼ | -25.43 (-3.53%) | 719.00 | 685.76 | 2,148,302 |
| SPRE | 19.29▲ | +0.02 (+0.10%) | 19.349 | 19.2379 | 12,737 |
| SPRO | 2.37▼ | -0.11 (-4.44%) | 2.531 | 2.35 | 970,578 |
| SPRU | 1.50▲ | +0.03 (+2.04%) | 1.60 | 1.3996 | 136,299 |
| SPT | 18.96▲ | +0.02 (+0.11%) | 19.33 | 18.80 | 486,197 |
| SPTB | 30.125▲ | +0.05 (+0.17%) | 30.16 | 30.11 | 3,800 |
| SPTI | 28.50▲ | +0.06 (+0.21%) | 28.53 | 28.49 | 1,447,700 |
| SPTL | 25.77▲ | +0.07 (+0.27%) | 25.8155 | 25.723 | 3,726,347 |
| SPTS | 29.18▲ | +0.03 (+0.10%) | 29.19 | 29.17 | 999,100 |
| SPWR | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.68 | 886,200 |
| SPXS | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.48 | 45,522,992 |
| SPXU | 16.15▲ | +0.05 (+0.31%) | 16.235 | 16.01 | 19,744,625 |
| SQQQ | 18.70▲ | +0.08 (+0.43%) | 18.83 | 18.50 | 81,008,000 |
| SRTS | 4.34▼ | -0.10 (-2.25%) | 4.51 | 4.29 | 73,310 |
| SRTY | 15.64▲ | +0.33 (+2.16%) | 15.71 | 15.03 | 5,902,800 |
| SRXH | 0.556▲ | +0.0018 (+0.32%) | 0.574 | 0.535 | 113,800 |
| SRZN | 8.48▼ | -0.02 (-0.24%) | 8.55 | 8.2001 | 3,347 |
| SSFI | 21.204▲ | +0.034 (+0.16%) | 21.204 | 21.20 | 400 |
| SSG | 11.52▲ | +0.09 (+0.79%) | 11.64 | 11.32 | 66,891 |
| SST | 6.20▼ | -0.13 (-2.05%) | 6.6978 | 6.19 | 40,331 |
| SSTI | 12.76▼ | -0.19 (-1.47%) | 13.07 | 12.67 | 37,059 |
| SSTK | 18.17▼ | -0.34 (-1.84%) | 18.63 | 18.055 | 300,292 |
| STAG | 35.64▲ | +0.36 (+1.02%) | 35.65 | 35.14 | 1,254,600 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.96 | 1.711 | 82,400 |
| STC | 58.44▼ | -0.34 (-0.58%) | 59.38 | 58.12 | 127,200 |
| STE | 225.58▲ | +0.99 (+0.44%) | 226.87 | 222.89 | 1,721,800 |
| STEC | 0.838▲ | +0.065 (+8.41%) | 0.847 | 0.75 | 22,000 |
| STKS | 3.71▼ | -0.09 (-2.37%) | 3.91 | 3.63 | 144,309 |
| STLA | 9.20▼ | -0.21 (-2.23%) | 9.35 | 9.17 | 21,183,400 |
| STNE | 13.67▼ | -1.24 (-8.32%) | 14.99 | 13.65 | 7,409,383 |
| STRA | 79.41▼ | -0.61 (-0.76%) | 80.727 | 79.33 | 119,516 |
| STRO | 0.76▼ | -0.0059 (-0.77%) | 0.7999 | 0.76 | 206,463 |
| STRS | 18.11▼ | -0.57 (-3.05%) | 18.90 | 18.11 | 10,060 |
| STRW | 10.21▲ | +0.07 (+0.69%) | 10.29 | 10.15 | 21,067 |
| STTK | 0.8092▲ | +0.0642 (+8.62%) | 0.8223 | 0.7399 | 129,342 |
| STXI | 28.379▼ | -0.056 (-0.20%) | 28.48 | 28.379 | 200 |
| STXT | 20.075▲ | +0.007 (+0.03%) | 20.10 | 20.05 | 9,600 |
| SUI | 125.30▲ | +0.70 (+0.56%) | 125.92 | 124.39 | 1,066,000 |
| SUPV | 9.75▼ | -0.19 (-1.91%) | 10.29 | 9.71 | 785,200 |
| SURG | 2.91▼ | -0.03 (-1.02%) | 3.01 | 2.90 | 52,689 |
| SUSC | 22.9954▲ | +0.0279 (+0.12%) | 23.0191 | 22.985 | 75,902 |
| SUUN | 1.41▲ | +0.02 (+1.44%) | 1.462 | 1.34 | 138,500 |
| SUZ | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.01 | 2,209,339 |
| SVCO | 4.12▼ | -0.15 (-3.51%) | 4.462 | 4.12 | 189,400 |
| SVOL | 17.24▼ | -0.16 (-0.92%) | 17.55 | 17.15 | 453,600 |
| SVV | 10.14▼ | -0.04 (-0.39%) | 10.61 | 10.07 | 806,706 |
| SWBI | 8.03▼ | -0.20 (-2.43%) | 8.30 | 8.03 | 1,008,857 |
| SWKS | 72.765▲ | +0.565 (+0.78%) | 73.10 | 72.02 | 1,788,140 |
| SWZ | 6.24▲ | +0.02 (+0.32%) | 6.25 | 6.22 | 28,283 |
| SXTC | 1.6465▼ | -0.0435 (-2.57%) | 1.6804 | 1.6023 | 35,666 |
| SXTP | 1.44▼ | -0.07 (-4.64%) | 1.52 | 1.42 | 478,886 |
| SY | 5.87▲ | +0.87 (+17.40%) | 5.90 | 5.05 | 4,223,079 |
| SYPR | 2.01▼ | -0.01 (-0.50%) | 2.0589 | 2.00 | 14,903 |
| SZNE | 33.919▼ | -0.287 (-0.84%) | 34.19 | 33.91 | 1,000 |
| T | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.80 | 27,417,500 |
| TACH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 268,900 |
| TAFM | 24.58▼ | -0.02 (-0.08%) | 24.63 | 24.51 | 96,900 |
| TAGG | 42.364▲ | +0.064 (+0.15%) | 42.40 | 42.35 | 41,000 |
| TAK | 14.43▼ | -0.31 (-2.10%) | 14.72 | 14.41 | 3,644,000 |
| TALK | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.47 | 1,475,509 |
| TANH | 1.87▼ | -0.04 (-2.09%) | 1.99 | 1.85 | 100,004 |
| TAXF | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.385 | 39,494 |
| TAXM | 48.68▼ | -0.02 (-0.04%) | 48.68 | 48.68 | 200 |
| TBCH | 13.02▼ | -0.07 (-0.53%) | 13.24 | 12.94 | 150,100 |
| TBH | 0.734▲ | +0.015 (+2.09%) | 0.7799 | 0.6825 | 134,811 |
| TBLA | 3.54▼ | -0.04 (-1.12%) | 3.60 | 3.49 | 1,511,922 |
| TBMC | 11.6092▼ | -0.0108 (-0.09%) | 11.6092 | 11.5607 | 1,022 |
| TBN | 19.62▲ | +0.01 (+0.05%) | 21.50 | 19.61 | 13,800 |
| TBRG | 22.39▲ | +0.54 (+2.47%) | 22.46 | 21.55 | 173,335 |
| TCBS | 16.07▲ | +0.01 (+0.06%) | 16.50 | 16.07 | 10,289 |
| TCMD | 9.52▼ | -0.49 (-4.90%) | 10.13 | 9.48 | 146,965 |
| TCPB | 50.475▲ | +0.084 (+0.17%) | 50.60 | 50.465 | 7,500 |
| TCRT | 3.24▼ | -0.02 (-0.61%) | 3.5664 | 3.10 | 91,499 |
| TDC | 21.59▼ | -0.21 (-0.96%) | 21.91 | 21.51 | 789,200 |
| TDUP | 7.33▲ | +0.18 (+2.52%) | 7.55 | 7.14 | 1,927,659 |
| TEAM | 194.86▲ | +4.24 (+2.22%) | 194.89 | 189.72 | 1,563,500 |
| TECK | 37.52▼ | -0.53 (-1.39%) | 38.29 | 37.42 | 2,475,700 |
| TECS | 24.58▲ | +0.11 (+0.45%) | 24.74 | 24.16 | 830,100 |
| TEF | 5.18▲ | +0.04 (+0.78%) | 5.23 | 5.16 | 502,000 |
| TEM | 60.98▲ | +0.33 (+0.54%) | 62.98 | 59.98 | 8,335,600 |
| TEN | 19.05▼ | -0.40 (-2.06%) | 19.54 | 19.00 | 232,700 |
| TENB | 33.04▼ | -0.25 (-0.75%) | 33.555 | 33.04 | 1,076,467 |
| TEVA | 16.06▼ | -0.25 (-1.53%) | 16.49 | 15.95 | 12,143,400 |
| TFI | 44.23▼ | -0.03 (-0.07%) | 44.28 | 44.20 | 410,051 |
| TFII | 88.23▼ | -1.20 (-1.34%) | 90.32 | 87.81 | 225,800 |
| TFPM | 23.14▲ | +0.07 (+0.30%) | 23.32 | 22.96 | 389,154 |
| TFX | 111.06▼ | -2.53 (-2.23%) | 114.3555 | 110.83 | 845,809 |
| TGLS | 74.91▼ | -0.40 (-0.53%) | 75.71 | 74.74 | 167,300 |
| TGS | 26.00▼ | -0.05 (-0.19%) | 26.91 | 25.96 | 176,900 |