Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| CYTK | 65.27▲ | +0.93 (+1.45%) | 66.605 | 65.00 | 900,208 |
| SHPW | 1.542▲ | +0.022 (+1.45%) | 1.68 | 1.5201 | 4,166 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| LOB | 35.32▲ | +0.51 (+1.47%) | 36.005 | 35.08 | 141,174 |
| ALC | 79.57▲ | +1.15 (+1.47%) | 80.08 | 79.36 | 593,445 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |
| NLSP | 0.138▲ | +0.002 (+1.47%) | 0.1409 | 0.1308 | 67,139 |
| RBA | 72.24▲ | +1.05 (+1.47%) | 72.57 | 71.07 | 688,659 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| TELL | 0.43▲ | +0.0063 (+1.49%) | 0.4513 | 0.4258 | 26,598,546 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| GGG | 82.12▲ | +1.21 (+1.50%) | 82.26 | 81.52 | 753,550 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| WYNN | 96.71▲ | +1.44 (+1.51%) | 97.11 | 95.93 | 1,318,560 |
| LSDI | 0.8192▲ | +0.0122 (+1.51%) | 0.8699 | 0.7999 | 18,491 |
| PSN | 78.47▲ | +1.17 (+1.51%) | 79.15 | 77.32 | 801,569 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| CISS | 1.33▲ | +0.02 (+1.53%) | 1.3599 | 1.28 | 580,733 |
| IMNN | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.2586 | 54,612 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| GIB | 103.68▲ | +1.57 (+1.54%) | 104.19 | 102.59 | 181,289 |
| FRPH | 31.00▲ | +0.47 (+1.54%) | 31.37 | 30.59 | 14,664 |
| FENC | 9.23▲ | +0.14 (+1.54%) | 9.38 | 9.15 | 71,279 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| TEX | 58.35▲ | +0.89 (+1.55%) | 59.27 | 57.45 | 610,597 |
| EQNR | 27.41▲ | +0.42 (+1.56%) | 27.64 | 27.17 | 4,579,700 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| WNEB | 6.52▲ | +0.10 (+1.56%) | 6.65 | 6.4809 | 53,351 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| JEWL | 0.2901▲ | +0.0045 (+1.58%) | 0.3184 | 0.29 | 9,947 |
| LCG | 27.66▲ | +0.4299 (+1.58%) | 27.77 | 27.621 | 8,772 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| WBA | 17.81▲ | +0.28 (+1.60%) | 18.01 | 17.68 | 7,390,774 |
| REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
| CTRM | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.12 | 72,487 |
| INMD | 17.64▲ | +0.28 (+1.61%) | 18.07 | 17.25 | 1,596,228 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| LCII | 106.84▲ | +1.70 (+1.62%) | 108.285 | 106.29 | 138,050 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| KLTR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.20 | 51,474 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| AVTR | 24.72▲ | +0.40 (+1.64%) | 24.85 | 24.53 | 3,436,407 |
| CPRI | 35.68▲ | +0.58 (+1.65%) | 35.85 | 35.12 | 943,481 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| HELE | 96.54▲ | +1.58 (+1.66%) | 96.70 | 94.455 | 298,322 |
| GES | 26.71▲ | +0.44 (+1.67%) | 27.16 | 26.50 | 963,795 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| MMLG | 26.4922▲ | +0.4382 (+1.68%) | 26.54 | 26.386 | 8,748 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| LPSN | 0.5753▲ | +0.0097 (+1.71%) | 0.65 | 0.567 | 7,257,523 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| ICL | 4.71▲ | +0.08 (+1.73%) | 4.7696 | 4.65 | 445,757 |
| QTI | 0.7997▲ | +0.0136 (+1.73%) | 0.84 | 0.7818 | 42,397 |
| IMMX | 2.35▲ | +0.04 (+1.73%) | 2.51 | 2.31 | 113,334 |
| VSTE | 3.52▲ | +0.06 (+1.73%) | 4.06 | 3.47 | 14,951 |
| TRFK | 40.1748▲ | +0.6848 (+1.73%) | 40.2709 | 40.05 | 2,934 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| PETS | 4.05▲ | +0.07 (+1.76%) | 4.115 | 3.99 | 248,382 |
| VHC | 5.19▲ | +0.09 (+1.76%) | 5.255 | 5.15 | 2,930 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| RDUS | 17.86▲ | +0.31 (+1.77%) | 18.04 | 17.50 | 172,506 |
| BTDR | 5.74▲ | +0.10 (+1.77%) | 5.8784 | 5.53 | 496,725 |
| SXC | 10.31▲ | +0.18 (+1.78%) | 10.35 | 10.09 | 672,411 |
| GEN | 20.03▲ | +0.35 (+1.78%) | 20.05 | 19.655 | 5,653,443 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |