Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TDOC | 12.88▲ | +0.09 (+0.70%) | 12.94 | 12.62 | 4,250,021 |
| XRAY | 28.25 | +0.00 (+0.00%) | 29.13 | 28.22 | 4,288,700 |
| CYN | 0.1043▼ | -0.0002 (-0.19%) | 0.1055 | 0.1019 | 4,345,253 |
| KULR | 0.4315▼ | -0.0098 (-2.22%) | 0.477 | 0.4227 | 4,386,598 |
| BITO | 25.61▼ | -0.05 (-0.19%) | 26.16 | 25.52 | 4,420,921 |
| STLA | 21.78▼ | -0.16 (-0.73%) | 21.88 | 21.595 | 4,493,324 |
| SLNA | 0.0502▲ | +0.0001 (+0.20%) | 0.0515 | 0.0444 | 4,513,150 |
| AGL | 4.98▲ | +0.15 (+3.11%) | 5.01 | 4.747 | 4,518,157 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| HAL | 37.20▲ | +0.28 (+0.76%) | 37.56 | 36.89 | 4,533,700 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| LVS | 46.72▼ | -0.30 (-0.64%) | 47.32 | 46.545 | 4,597,020 |
| EBAY | 50.07▲ | +0.69 (+1.40%) | 50.27 | 49.59 | 4,695,820 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| XFOR | 1.09▼ | -0.11 (-9.17%) | 1.13 | 1.03 | 4,717,251 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| GBTC | 56.11▼ | -0.13 (-0.23%) | 57.28 | 55.89 | 4,852,681 |
| GEN | 19.96▲ | +0.26 (+1.32%) | 20.02 | 19.675 | 4,869,167 |
| KR | 55.31▲ | +0.07 (+0.13%) | 55.55 | 55.02 | 4,893,263 |
| HBI | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.49 | 4,914,158 |
| FSLY | 8.51▼ | -0.27 (-3.08%) | 8.78 | 8.455 | 5,079,689 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| ABT | 106.17▲ | +0.53 (+0.50%) | 106.535 | 105.79 | 5,107,460 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| MOS | 29.88▲ | +0.84 (+2.89%) | 30.10 | 29.13 | 5,205,289 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| ABBV | 162.55▼ | -0.18 (-0.11%) | 163.99 | 161.89 | 5,301,668 |
| YANG | 8.07▲ | +0.30 (+3.86%) | 8.11 | 8.00 | 5,450,529 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 5,471,718 |
| IAU | 43.76▼ | -0.19 (-0.43%) | 43.915 | 43.70 | 5,475,287 |
| PTLO | 10.61▼ | -1.515 (-12.49%) | 11.89 | 10.3301 | 5,562,106 |
| GLD | 214.21▼ | -0.99 (-0.46%) | 214.93 | 213.88 | 5,614,197 |
| PENN | 15.91▲ | +0.50 (+3.24%) | 15.94 | 15.34 | 5,666,001 |
| APA | 30.26▲ | +0.34 (+1.14%) | 30.575 | 29.93 | 5,697,700 |
| BAX | 36.12▼ | -0.39 (-1.07%) | 36.805 | 35.965 | 5,717,560 |
| VNO | 24.21▼ | -2.42 (-9.09%) | 27.27 | 23.77 | 5,784,553 |
| GEO | 13.63▼ | -0.80 (-5.54%) | 13.97 | 12.915 | 5,864,363 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| COP | 123.54▼ | -0.01 (-0.01%) | 124.94 | 123.07 | 5,902,236 |
| CVE | 20.61▼ | -0.07 (-0.34%) | 20.76 | 20.48 | 6,122,226 |
| OXY | 65.07▲ | +0.05 (+0.08%) | 65.45 | 64.871 | 6,266,332 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| TCBP | 1.23▼ | -0.22 (-15.17%) | 1.60 | 1.06 | 6,501,277 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| PTEN | 11.00▲ | +0.03 (+0.27%) | 11.12 | 10.865 | 6,878,640 |
| EMR | 107.40▲ | +1.16 (+1.09%) | 107.56 | 106.01 | 6,898,519 |
| GLYC | 0.3054▼ | -0.0101 (-3.20%) | 0.3322 | 0.27 | 7,118,631 |
| CHWY | 15.49▼ | -0.49 (-3.07%) | 15.95 | 15.38 | 7,141,399 |
| CNHI | 11.90▲ | +0.32 (+2.76%) | 11.91 | 11.58 | 7,280,872 |
| BTE | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.66 | 7,475,326 |
| HL | 4.99▼ | -0.01 (-0.20%) | 5.05 | 4.95 | 7,508,387 |
| CLF | 17.31▲ | +0.11 (+0.64%) | 17.635 | 17.25 | 7,594,191 |
| KHC | 35.81▲ | +0.07 (+0.20%) | 36.055 | 35.55 | 7,620,031 |
| BKR | 32.14▲ | +0.14 (+0.44%) | 32.255 | 31.88 | 7,761,921 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| COIN | 214.34▼ | -12.59 (-5.55%) | 230.82 | 214.12 | 7,903,987 |
| BTG | 2.54 | +0.00 (+0.00%) | 2.59 | 2.54 | 7,937,307 |
| LUV | 27.00▼ | -0.42 (-1.53%) | 27.33 | 26.87 | 7,958,774 |
| QRTEA | 0.9059▼ | -0.0491 (-5.14%) | 1.01 | 0.9059 | 7,977,907 |
| ALLR | 0.7327▼ | -0.1683 (-18.68%) | 0.89 | 0.71 | 8,060,476 |
| VSTS | 10.23▲ | +0.32 (+3.23%) | 10.64 | 10.19 | 8,323,321 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| GGB | 3.79▼ | -0.04 (-1.04%) | 3.88 | 3.7409 | 8,480,918 |
| SLB | 48.17▲ | +0.21 (+0.44%) | 48.435 | 47.79 | 8,587,171 |
| NVD | 4.60▲ | +0.14 (+3.14%) | 4.7599 | 4.49 | 8,630,585 |
| WBA | 17.35▲ | +0.09 (+0.52%) | 17.57 | 17.25 | 8,760,710 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| CSX | 33.96▲ | +0.28 (+0.83%) | 34.14 | 33.85 | 9,546,294 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| PACB | 1.87▼ | -0.12 (-6.03%) | 2.045 | 1.82 | 10,279,081 |
| XLE | 93.21▼ | -0.09 (-0.10%) | 93.90 | 93.18 | 10,461,771 |
| MRO | 27.05▲ | +0.34 (+1.27%) | 27.23 | 26.76 | 10,730,576 |
| VZ | 39.31▼ | -0.02 (-0.05%) | 39.58 | 39.09 | 10,759,939 |
| BMY | 44.04▲ | +0.14 (+0.32%) | 44.26 | 43.835 | 11,026,649 |
| RIG | 5.72▲ | +0.05 (+0.88%) | 5.74 | 5.59 | 11,448,053 |
| GOLD | 16.74▲ | +0.07 (+0.42%) | 16.76 | 16.53 | 12,728,900 |
| META | 468.24▲ | +2.56 (+0.55%) | 471.53 | 461.31 | 13,402,691 |
| SWN | 7.38▲ | +0.04 (+0.54%) | 7.49 | 7.31 | 13,565,529 |
| LABD | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.015 | 13,955,991 |
| IBIT | 35.93▼ | -0.08 (-0.22%) | 36.6886 | 35.78 | 14,236,387 |
| CSCO | 47.28▲ | +0.17 (+0.36%) | 47.46 | 47.005 | 14,308,160 |
| OWL | 18.12▼ | -0.27 (-1.47%) | 18.30 | 17.93 | 14,605,541 |
| SLV | 24.92▼ | -0.15 (-0.60%) | 25.10 | 24.875 | 14,748,011 |
| CVS | 55.74▼ | -0.23 (-0.41%) | 57.09 | 55.58 | 17,488,119 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| IVP | 0.0356▼ | -0.0012 (-3.26%) | 0.0372 | 0.035 | 17,625,512 |
| NCLH | 15.60▼ | -0.60 (-3.70%) | 16.22 | 15.565 | 17,954,616 |
| FTNT | 59.43▲ | +0.62 (+1.05%) | 60.395 | 58.41 | 18,439,954 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| WBD | 7.77▼ | -0.19 (-2.39%) | 8.04 | 7.76 | 24,302,484 |
| GWAV | 0.0611▼ | -0.002 (-3.17%) | 0.07 | 0.06 | 24,958,055 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| CCL | 14.12▼ | -0.48 (-3.29%) | 14.59 | 14.115 | 25,935,048 |