Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.745 | 113,250 |
| TEK | 38.57▲ | +1.6046 (+4.34%) | 38.57 | 37.97 | 5,335 |
| TEKY | 43.7738▲ | +1.0966 (+2.57%) | 43.7738 | 43.7738 | 53 |
| TELA | 0.7204▲ | +0.0003 (+0.04%) | 0.736 | 0.72 | 20,054 |
| TELO | 1.08▲ | +0.1608 (+17.49%) | 1.1602 | 0.9104 | 251,011 |
| TEM | 48.98▲ | +0.57 (+1.18%) | 50.01 | 47.74 | 4,736,451 |
| TEMD | 24.775▼ | -0.09 (-0.36%) | 24.81 | 24.775 | 506 |
| TENB | 34.09▼ | -3.67 (-9.72%) | 37.23 | 33.50 | 5,336,302 |
| TENX | 15.72▲ | +0.04 (+0.26%) | 16.25 | 15.425 | 1,211,837 |
| TESL | 14.6916▲ | +0.312 (+2.17%) | 14.8749 | 14.5901 | 1,407 |
| TEVA | 31.35▲ | +0.35 (+1.13%) | 31.53 | 30.72 | 3,685,937 |
| TEX | 64.77▲ | +1.85 (+2.94%) | 66.01 | 62.86 | 1,232,235 |
| TFC | 51.38▲ | +0.38 (+0.75%) | 51.38 | 50.72 | 9,091,530 |
| TFGZ | 35.6403▲ | +0.1738 (+0.49%) | 35.6403 | 35.6403 | 1 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |
| TFPN | 30.05▲ | +0.9646 (+3.32%) | 30.21 | 29.23 | 8,921 |
| TGE | 0.9396▲ | +0.0096 (+1.03%) | 0.99 | 0.923 | 15,391 |
| TGEN | 3.59▲ | +0.14 (+4.06%) | 3.59 | 3.32 | 320,193 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| TGL | 3.58▼ | -0.17 (-4.53%) | 3.8484 | 3.55 | 24,649 |
| TGRT | 45.59▲ | +0.52 (+1.15%) | 45.63 | 45.31 | 114,992 |
| TGRW | 46.7984▲ | +0.6484 (+1.40%) | 46.8499 | 46.58 | 2,340 |
| TGTX | 53.95▼ | -0.01 (-0.02%) | 55.00 | 53.20 | 1,426,407 |
| TH | 16.82▲ | +0.43 (+2.62%) | 17.12 | 16.10 | 807,228 |
| THC | 196.49▲ | +2.11 (+1.09%) | 197.715 | 191.635 | 884,573 |
| THCH | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 13,429 |
| THEQ | 29.795▲ | +0.1753 (+0.59%) | 29.795 | 29.795 | 300 |
| THH | 0.2364▲ | +0.0014 (+0.60%) | 0.2364 | 0.2211 | 85,374 |
| THIR | 34.025▲ | +0.3878 (+1.15%) | 34.0485 | 33.935 | 11,948 |
| THLV | 32.9909▲ | +0.1531 (+0.47%) | 33.07 | 32.96 | 9,604 |
| THM | 2.14▲ | +0.14 (+7.00%) | 2.19 | 2.06 | 598,543 |
| THMZ | 33.4121▲ | +0.3882 (+1.18%) | 33.4121 | 33.12 | 1,049 |
| THNQ | 85.78▲ | +1.58 (+1.88%) | 85.9799 | 85.10 | 17,560 |
| THNR | 25.6954▼ | -0.1056 (-0.41%) | 25.6954 | 25.63 | 1,108 |
| THRO | 42.76▲ | +0.54 (+1.28%) | 42.8197 | 42.44 | 446,650 |
| THRV | 24.12▲ | +0.01 (+0.04%) | 24.16 | 24.12 | 1,681 |
| THRY | 3.75▼ | -0.11 (-2.85%) | 3.92 | 3.735 | 601,133 |
| THTA | 15.52▲ | +0.12 (+0.78%) | 15.53 | 15.45 | 40,616 |
| THW | 13.38▲ | +0.04 (+0.30%) | 13.39 | 13.20 | 109,571 |
| THY | 21.74 | +0.00 (+0.00%) | 21.76 | 21.72 | 2,094 |
| THYF | 51.55▼ | -0.05 (-0.10%) | 51.5899 | 51.55 | 5,174 |
| THYM | 50.47▼ | -0.2664 (-0.53%) | 50.592 | 50.47 | 2,319 |
| THYP | 34.93▼ | -1.01 (-2.81%) | 36.34 | 34.80 | 30,915 |
| TIC | 7.00▲ | +0.46 (+7.03%) | 7.145 | 6.50 | 2,837,932 |
| TII | 2.08▲ | +0.05 (+2.46%) | 2.14 | 2.0501 | 215,581 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.45 | 7.19 | 4,298 |
| TILE | 32.45▲ | +0.40 (+1.25%) | 32.48 | 31.53 | 318,500 |
| TINS | 29.116▲ | +0.448 (+1.56%) | 29.116 | 29.116 | 100 |
| TINT | 38.4028▲ | +0.3927 (+1.03%) | 38.44 | 38.4028 | 372 |
| TINY | 82.6605▲ | +3.7105 (+4.70%) | 82.8499 | 81.53 | 8,721 |
| TIP | 107.88▼ | -0.17 (-0.16%) | 108.01 | 107.84 | 1,031,018 |
| TIPB | 98.305▼ | -0.089 (-0.09%) | 98.305 | 98.305 | 100 |
| TIPC | 97.095▼ | -0.145 (-0.15%) | 97.095 | 97.095 | 100 |
| TIPD | 95.5043▼ | -0.2357 (-0.25%) | 95.57 | 95.5043 | 1,210 |
| TIPT | 17.89▲ | +0.07 (+0.39%) | 18.075 | 17.74 | 167,599 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TIPZ | 51.512▼ | -0.063 (-0.12%) | 51.54 | 51.4814 | 3,639 |
| TISC | 23.0972▲ | +0.2723 (+1.19%) | 23.0972 | 23.0972 | 6 |
| TISI | 16.55▲ | +0.66 (+4.15%) | 16.60 | 15.76 | 12,038 |
| TJGC | 4.50▼ | -0.16 (-3.43%) | 4.56 | 4.50 | 3,972 |
| TKNO | 5.34▲ | +0.04 (+0.75%) | 5.53 | 5.0652 | 93,703 |
| TKO | 181.70▼ | -1.09 (-0.60%) | 182.76 | 179.7799 | 576,906 |
| TLCI | 26.716▼ | -0.067 (-0.25%) | 26.716 | 26.716 | 100 |
| TLG | 26.405▲ | +0.3705 (+1.42%) | 26.41 | 26.28 | 24,648 |
| TLH | 97.80▼ | -0.33 (-0.34%) | 97.9374 | 97.64 | 537,091 |
| TLN | 366.14▲ | +5.82 (+1.62%) | 374.38 | 360.56 | 729,053 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,017 |
| TLPH | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 198,565 |
| TLRY | 4.24▲ | +0.01 (+0.24%) | 4.315 | 4.195 | 4,054,900 |
| TLS | 4.46▼ | -0.11 (-2.41%) | 4.635 | 4.365 | 627,926 |
| TLSA | 1.00▼ | -0.015 (-1.48%) | 1.04 | 0.9105 | 340,981 |
| TLT | 83.66▼ | -0.23 (-0.27%) | 83.77 | 83.4316 | 14,110,749 |
| TLTE | 74.4946▲ | +1.8466 (+2.54%) | 74.57 | 74.4946 | 1,366 |
| TLX | 10.92▲ | +0.41 (+3.90%) | 10.92 | 10.59 | 145,789 |
| TLYS | 3.84▼ | -0.03 (-0.78%) | 3.95 | 3.75 | 248,074 |
| TMB | 25.305▼ | -0.04 (-0.16%) | 25.33 | 25.29 | 44,512 |
| TMC | 4.02▲ | +0.30 (+8.06%) | 4.06 | 3.805 | 3,683,202 |
| TMCI | 4.23 | +0.00 (+0.00%) | 4.285 | 4.15 | 232,000 |
| TMED | 34.1627▲ | +0.277 (+0.82%) | 34.17 | 33.99 | 33,852 |
| TMF | 32.33▼ | -0.33 (-1.01%) | 32.47 | 32.0798 | 2,920,491 |
| TMNL | 49.9974▼ | -0.1285 (-0.26%) | 49.9974 | 49.9974 | 8 |
| TMNS | 49.955▼ | -0.05 (-0.10%) | 50.00 | 49.94 | 962 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TMSF | 50.1156▼ | -0.0492 (-0.10%) | 50.1156 | 50.1156 | 29 |
| TMYY | 23.095▲ | +0.1925 (+0.84%) | 23.27 | 23.03 | 12,432 |
| TNGX | 29.02▲ | +1.48 (+5.37%) | 29.22 | 27.61 | 1,934,931 |
| TNL | 73.35▲ | +0.79 (+1.09%) | 73.82 | 72.32 | 1,090,412 |
| TNMG | 0.337▲ | +0.0123 (+3.79%) | 0.37 | 0.318 | 1,600,693 |
| TNON | 0.2025▼ | -0.0065 (-3.11%) | 0.213 | 0.2002 | 659,802 |
| TNUK | 23.593▲ | +0.602 (+2.62%) | 23.593 | 23.593 | 100 |
| TNXP | 11.56▲ | +0.58 (+5.28%) | 11.78 | 10.79 | 403,104 |
| TNXT | 27.5664▲ | +0.4358 (+1.61%) | 27.5664 | 27.5664 | 44 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOGA | 30.3203▼ | -0.2477 (-0.81%) | 30.50 | 30.3203 | 2,612 |
| TOI | 5.43▼ | -0.07 (-1.27%) | 5.5926 | 5.19 | 1,675,263 |
| TOL | 147.20▲ | +0.26 (+0.18%) | 147.795 | 145.37 | 971,061 |
| TOLZ | 59.8366▼ | -0.4334 (-0.72%) | 59.90 | 59.635 | 63,968 |
| TOON | 0.596▼ | -0.016 (-2.61%) | 0.6102 | 0.5801 | 383,224 |
| TOPC | 34.2747▲ | +0.3647 (+1.08%) | 34.2747 | 34.20 | 465 |
| TOPP | 0.7071▼ | -0.0161 (-2.23%) | 0.7211 | 0.667 | 46,799 |