Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 71.68▼ | -6.44 (-8.24%) | 78.115 | 70.89 | 763,453 |
| TBF | 23.19▼ | -0.17 (-0.73%) | 23.41 | 23.16 | 117,700 |
| TBG | 32.65▼ | -0.43 (-1.30%) | 33.153 | 32.56 | 31,269 |
| TBH | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.08 | 2,255,978 |
| TBHC | 1.49▼ | -0.08 (-5.10%) | 1.59 | 1.48 | 105,700 |
| TBI | 5.35▼ | -0.16 (-2.90%) | 5.52 | 5.28 | 317,300 |
| TBLA | 3.08▼ | -0.03 (-0.96%) | 3.15 | 3.04 | 1,181,023 |
| TBLD | 20.16▼ | -0.09 (-0.44%) | 20.35 | 19.91 | 56,200 |
| TBN | 26.07▲ | +0.12 (+0.46%) | 26.945 | 25.72 | 68,330 |
| TBPH | 14.04▲ | +0.14 (+1.01%) | 14.155 | 13.85 | 314,513 |
| TBRG | 20.03▲ | +0.01 (+0.05%) | 20.45 | 19.74 | 51,658 |
| TBT | 32.21▼ | -0.51 (-1.56%) | 32.86 | 32.11 | 622,300 |
| TBX | 27.605▼ | -0.1243 (-0.45%) | 27.74 | 27.605 | 6,929 |
| TCAF | 37.79▼ | -0.29 (-0.76%) | 38.20 | 37.60 | 1,544,100 |
| TCAL | 24.29▼ | -0.23 (-0.94%) | 24.55 | 24.29 | 195,372 |
| TCBI | 77.08▼ | -6.30 (-7.56%) | 82.00 | 75.41 | 2,323,199 |
| TCBK | 40.74▼ | -2.20 (-5.12%) | 42.74 | 40.44 | 110,378 |
| TCBS | 16.00▼ | -0.14 (-0.87%) | 16.00 | 16.00 | 1,257 |
| TCBX | 37.59▼ | -0.83 (-2.16%) | 38.16 | 36.86 | 146,284 |
| TCHI | 25.05▼ | -0.03 (-0.12%) | 25.20 | 24.964 | 40,600 |
| TCHP | 48.39▼ | -0.27 (-0.55%) | 49.07 | 48.118 | 115,700 |
| TCI | 43.24▲ | +0.52 (+1.22%) | 43.24 | 43.24 | 800 |
| TCOM | 70.19▲ | +0.38 (+0.54%) | 70.82 | 69.77 | 1,158,275 |
| TCPC | 5.61▼ | -0.18 (-3.11%) | 5.80 | 5.60 | 618,366 |
| TCV | 25.295▼ | -0.2106 (-0.83%) | 25.295 | 25.295 | 100 |
| TCX | 18.07▼ | -0.38 (-2.06%) | 18.6683 | 18.05 | 19,629 |
| TD | 78.72▼ | -1.67 (-2.08%) | 80.43 | 78.43 | 1,539,459 |
| TDC | 20.85▼ | -0.41 (-1.93%) | 21.52 | 20.82 | 1,079,400 |
| TDF | 11.40▲ | +0.04 (+0.35%) | 11.47 | 11.25 | 44,400 |
| TDG | 1,249.42▲ | +11.71 (+0.95%) | 1,270.00 | 1,240.40 | 387,300 |
| TDIC | 0.535▼ | -0.175 (-24.65%) | 0.70 | 0.523 | 1,389,100 |
| TDS | 38.53▼ | -0.28 (-0.72%) | 39.225 | 38.311 | 942,739 |
| TDSC | 24.898▼ | -0.0849 (-0.34%) | 25.02 | 24.85 | 14,500 |
| TDTH | 0.765▼ | -0.057 (-6.93%) | 0.874 | 0.7338 | 332,340 |
| TDUP | 9.11▼ | -0.27 (-2.88%) | 9.64 | 9.10 | 1,209,704 |
| TDVG | 43.57▼ | -0.46 (-1.04%) | 44.18 | 43.43 | 45,300 |
| TDW | 49.02▼ | -1.44 (-2.85%) | 50.86 | 47.95 | 728,600 |
| TDY | 561.49▼ | -3.53 (-0.62%) | 571.65 | 559.00 | 334,200 |
| TEAD | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.46 | 423,591 |
| TEAF | 11.72 | +0.00 (+0.00%) | 11.81 | 11.695 | 67,600 |
| TEAM | 150.13▲ | +0.29 (+0.19%) | 155.94 | 148.31 | 2,726,124 |
| TEC | 27.943▼ | -0.0796 (-0.28%) | 28.27 | 27.943 | 2,000 |
| TECB | 60.90▼ | -0.30 (-0.49%) | 61.7792 | 60.72 | 11,774 |
| TECL | 126.05▲ | +0.40 (+0.32%) | 130.00 | 123.35 | 1,482,407 |
| TECS | 18.63▼ | -0.01 (-0.05%) | 18.9893 | 18.00 | 2,869,912 |
| TEK | 31.4057▲ | +0.0604 (+0.19%) | 31.715 | 31.38 | 2,933 |
| TEKY | 38.7281▼ | -0.1352 (-0.35%) | 39.29 | 38.7281 | 573 |
| TELA | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.46 | 122,602 |
| TEM | 91.02▼ | -0.89 (-0.97%) | 97.25 | 90.03 | 6,446,898 |
| TENB | 29.19▼ | -0.24 (-0.82%) | 29.84 | 29.11 | 1,193,229 |
| TENX | 6.82▼ | -0.16 (-2.29%) | 7.699 | 6.82 | 94,263 |
| TEQI | 43.131▼ | -0.519 (-1.19%) | 43.737 | 43.04 | 24,400 |
| TER | 139.30▼ | -1.73 (-1.23%) | 143.06 | 138.17 | 1,783,498 |
| TESL | 27.482▼ | -0.2956 (-1.06%) | 28.28 | 27.30 | 6,200 |
| TEVA | 19.63▼ | -0.15 (-0.76%) | 20.10 | 19.61 | 10,047,800 |
| TEXN | 27.568▼ | -0.1774 (-0.64%) | 27.846 | 27.55 | 1,400 |
| TFC | 41.09▼ | -2.17 (-5.02%) | 43.259 | 40.785 | 15,162,191 |
| TFLR | 51.376▲ | +0.056 (+0.11%) | 51.48 | 51.34 | 88,100 |
| TFNS | 25.46▼ | -0.8247 (-3.14%) | 26.00 | 25.46 | 1,100 |
| TFSL | 12.67▼ | -0.52 (-3.94%) | 13.14 | 12.535 | 790,355 |
| TFX | 123.88▲ | +2.40 (+1.98%) | 124.50 | 121.2463 | 310,089 |
| TG | 7.38▼ | -0.20 (-2.64%) | 7.62 | 7.33 | 364,500 |
| TGB | 4.05▼ | -0.27 (-6.25%) | 4.21 | 4.01 | 14,964,000 |
| TGE | 1.48▼ | -0.14 (-8.64%) | 1.652 | 1.47 | 91,000 |
| TGHL | 1.34▲ | +0.16 (+13.56%) | 1.35 | 1.15 | 125,400 |
| TGL | 0.86▼ | -0.052 (-5.70%) | 0.922 | 0.855 | 419,400 |
| TGLB | 25.866▼ | -0.046 (-0.18%) | 26.15 | 25.866 | 800 |
| TGLS | 62.13▼ | -1.09 (-1.72%) | 63.20 | 61.72 | 210,500 |
| TGNA | 19.76▼ | -0.09 (-0.45%) | 19.8899 | 19.73 | 1,828,909 |
| TGRT | 43.30▼ | -0.20 (-0.46%) | 43.74 | 43.06 | 53,300 |
| TGRW | 45.064▼ | -0.106 (-0.23%) | 45.58 | 45.064 | 600 |
| TGTX | 34.87▼ | -0.18 (-0.51%) | 35.6415 | 34.20 | 1,901,328 |
| TH | 7.02▼ | -0.24 (-3.31%) | 7.36 | 7.00 | 323,063 |
| THAR | 2.88▼ | -0.28 (-8.86%) | 3.20 | 2.814 | 343,000 |
| THCH | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.50 | 10,531 |
| THEQ | 27.7025▼ | -0.0957 (-0.34%) | 27.7025 | 27.7025 | 934 |
| THFF | 51.69▼ | -1.97 (-3.67%) | 54.30 | 51.29 | 68,083 |
| THG | 168.48▼ | -3.61 (-2.10%) | 170.78 | 166.80 | 372,600 |
| THIR | 31.26▼ | -0.17 (-0.54%) | 31.51 | 31.09 | 89,375 |
| THLV | 29.8391▼ | -0.2288 (-0.76%) | 30.14 | 29.79 | 8,123 |
| THMZ | 31.8781▼ | -0.0731 (-0.23%) | 32.07 | 31.755 | 23,172 |
| THNQ | 65.14▼ | -0.5651 (-0.86%) | 66.51 | 64.88 | 25,317 |
| THNR | 23.73▼ | -0.1422 (-0.60%) | 23.9415 | 23.73 | 1,667 |
| THQ | 17.76▼ | -0.03 (-0.17%) | 17.99 | 17.70 | 116,300 |
| THRM | 34.13▼ | -0.18 (-0.52%) | 34.38 | 33.57 | 135,095 |
| THRO | 37.30▼ | -0.25 (-0.67%) | 37.72 | 37.10 | 1,241,400 |
| THRY | 11.13▼ | -0.30 (-2.62%) | 11.98 | 11.07 | 329,686 |
| THS | 19.40▲ | +0.17 (+0.88%) | 20.11 | 19.19 | 728,400 |
| THTA | 14.915▼ | -0.055 (-0.37%) | 15.02 | 14.85 | 59,600 |
| THY | 22.53▼ | -0.06 (-0.27%) | 22.58 | 22.53 | 6,183 |
| THYF | 52.265▼ | -0.1349 (-0.26%) | 52.40 | 52.2635 | 5,858 |
| TIC | 12.28▼ | -1.04 (-7.81%) | 13.45 | 12.25 | 3,316,296 |
| TIGO | 46.45▼ | -0.31 (-0.66%) | 47.00 | 46.105 | 496,100 |
| TIGR | 9.39▼ | -0.17 (-1.78%) | 9.635 | 9.31 | 2,340,191 |
| TIIV | 26.055▲ | +0.0352 (+0.14%) | 26.11 | 26.05 | 200 |
| TILE | 27.21▼ | -0.02 (-0.07%) | 27.26 | 26.74 | 338,119 |
| TILL | 17.5048▲ | +0.095 (+0.55%) | 17.52 | 17.46 | 10,517 |
| TIMB | 21.39▲ | +0.21 (+0.99%) | 21.48 | 21.13 | 211,237 |
| TIME | 24.7103▲ | +0.0139 (+0.06%) | 24.86 | 24.65 | 14,650 |
| TIPT | 17.25▼ | -0.68 (-3.79%) | 17.91 | 17.17 | 217,478 |