Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYM | 25.08 | +0.00 (+0.00%) | 25.09 | 25.055 | 47,800 |
| NYXH | 3.06▼ | -0.06 (-1.92%) | 3.29 | 3.05 | 47,015 |
| NZAC | 41.144▼ | -0.6571 (-1.57%) | 41.525 | 41.06 | 2,600 |
| NZF | 12.58▼ | -0.03 (-0.24%) | 12.66 | 12.58 | 359,200 |
| NZUS | 33.361▼ | -0.4954 (-1.46%) | 33.361 | 33.361 | 100 |
| O | 63.04▼ | -1.05 (-1.64%) | 63.99 | 62.78 | 6,775,100 |
| OABI | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.775 | 355,916 |
| OACP | 22.86▼ | -0.065 (-0.28%) | 22.94 | 22.85 | 34,200 |
| OAEM | 41.31▼ | -0.70 (-1.67%) | 42.07 | 41.31 | 13,700 |
| OAIM | 43.27▼ | -0.51 (-1.16%) | 43.73 | 43.27 | 38,200 |
| OAKG | 24.50▼ | -0.4259 (-1.71%) | 24.71 | 24.50 | 3,200 |
| OAKI | 24.15▼ | -0.5377 (-2.18%) | 24.40 | 24.14 | 10,300 |
| OAKM | 27.10▼ | -0.36 (-1.31%) | 27.42 | 27.08 | 170,300 |
| OALC | 34.86▼ | -0.3951 (-1.12%) | 35.36 | 34.83 | 20,000 |
| OARK | 32.11▼ | -0.70 (-2.13%) | 32.74 | 32.11 | 7,500 |
| OASC | 29.51▼ | -0.267 (-0.90%) | 29.79 | 29.51 | 11,300 |
| OBAI | 1.76▼ | -0.08 (-4.35%) | 1.92 | 1.70 | 330,936 |
| OBK | 39.91▼ | -0.81 (-1.99%) | 40.66 | 39.73 | 220,034 |
| OBOR | 27.598▼ | -0.379 (-1.35%) | 27.84 | 27.46 | 15,600 |
| OBT | 30.77▼ | -0.63 (-2.01%) | 31.24 | 30.43 | 36,374 |
| OC | 107.86▼ | -1.09 (-1.00%) | 109.51 | 106.13 | 1,762,691 |
| OCCI | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.77 | 294,100 |
| OCFC | 17.46▼ | -0.31 (-1.74%) | 17.76 | 17.409 | 742,443 |
| OCIO | 34.465▼ | -0.3637 (-1.04%) | 34.72 | 34.465 | 100 |
| OCS | 26.30▼ | -0.62 (-2.30%) | 27.09 | 26.26 | 155,010 |
| OCSL | 11.26▲ | +0.09 (+0.81%) | 11.44 | 11.10 | 1,100,446 |
| OCUL | 8.49▼ | -0.19 (-2.19%) | 8.70 | 8.425 | 2,558,451 |
| ODC | 60.02▼ | -1.55 (-2.52%) | 61.24 | 60.00 | 48,021 |
| ODDS | 23.83▼ | -0.536 (-2.20%) | 23.83 | 23.83 | 100 |
| ODFL | 182.57▼ | -1.86 (-1.01%) | 184.05 | 179.64 | 1,768,386 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 100 |
| ODV | 3.36▼ | -0.25 (-6.93%) | 3.55 | 3.30 | 4,305,800 |
| OEF | 323.37▼ | -4.88 (-1.49%) | 327.60 | 323.165 | 2,180,299 |
| OEFA | 32.083▼ | -0.816 (-2.48%) | 32.54 | 32.083 | 12,600 |
| OEI | 24.928▼ | -0.28 (-1.11%) | 25.135 | 24.928 | 500 |
| OESX | 9.67▼ | -0.095 (-0.97%) | 9.85 | 9.32 | 39,396 |
| OFG | 38.69▼ | -0.33 (-0.85%) | 39.235 | 38.31 | 493,475 |
| OFIX | 11.86▼ | -0.17 (-1.41%) | 12.08 | 11.77 | 296,310 |
| OFLX | 28.61▼ | -0.16 (-0.56%) | 29.485 | 28.31 | 45,027 |
| OFRM | 18.22▼ | -0.08 (-0.44%) | 19.00 | 18.01 | 504,060 |
| OFS | 3.16▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 240,817 |
| OGE | 47.78▼ | -0.42 (-0.87%) | 48.18 | 47.725 | 1,302,713 |
| OGEN | 0.79▲ | +0.01 (+1.28%) | 0.79 | 0.73 | 116,400 |
| OGI | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.38 | 336,819 |
| OGIG | 43.12▼ | -0.58 (-1.33%) | 43.69 | 43.06 | 23,400 |
| OGN | 6.23▼ | -0.16 (-2.50%) | 6.285 | 6.155 | 3,315,018 |
| OGS | 85.85▼ | -1.04 (-1.20%) | 86.24 | 85.19 | 529,605 |
| OHI | 47.25▼ | -0.05 (-0.11%) | 47.75 | 47.13 | 1,265,712 |
| OI | 10.40▼ | -0.31 (-2.89%) | 10.77 | 10.38 | 2,214,216 |
| OIA | 6.09▼ | -0.03 (-0.49%) | 6.11 | 6.09 | 36,200 |
| OII | 33.87▼ | -0.68 (-1.97%) | 34.895 | 33.84 | 1,107,195 |
| OIS | 11.93▼ | -0.33 (-2.69%) | 12.38 | 11.89 | 739,564 |
| OKLL | 8.21▼ | -1.24 (-13.12%) | 9.71 | 8.20 | 7,941,428 |
| OKLO | 56.70▼ | -3.83 (-6.33%) | 61.75 | 56.68 | 11,983,149 |
| OKYO | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.50 | 161,940 |
| OLB | 0.604▼ | -0.0459 (-7.06%) | 0.65 | 0.5817 | 483,214 |
| OLED | 95.41▲ | +1.36 (+1.45%) | 95.55 | 93.34 | 852,400 |
| OLLI | 100.70▼ | -3.39 (-3.26%) | 103.675 | 100.49 | 1,120,198 |
| OLMA | 14.565▼ | -0.49 (-3.25%) | 15.4699 | 14.28 | 1,356,006 |
| OLP | 22.68▼ | -0.39 (-1.69%) | 23.19 | 22.61 | 99,059 |
| OLPX | 1.27▲ | +0.03 (+2.42%) | 1.35 | 1.18 | 2,519,451 |
| OM | 3.35▼ | -0.26 (-7.20%) | 3.568 | 3.31 | 144,800 |
| OMAB | 108.49▲ | +0.53 (+0.49%) | 109.67 | 106.53 | 58,176 |
| OMAH | 18.03▼ | -0.17 (-0.93%) | 18.25 | 18.025 | 480,617 |
| OMC | 76.08▼ | -2.31 (-2.95%) | 78.205 | 75.94 | 3,753,779 |
| OMCL | 34.03▼ | -1.06 (-3.02%) | 34.85 | 33.90 | 494,284 |
| OMER | 10.95▼ | -0.32 (-2.84%) | 11.18 | 10.75 | 783,939 |
| OMEX | 1.43▼ | -0.04 (-2.72%) | 1.4999 | 1.405 | 933,581 |
| OMF | 49.97▼ | -0.45 (-0.89%) | 51.32 | 49.84 | 1,989,687 |
| ONB | 21.16▼ | -0.28 (-1.31%) | 21.41 | 21.08 | 3,739,050 |
| ONC | 282.29▼ | -5.04 (-1.75%) | 286.87 | 281.04 | 407,099 |
| ONCH | 10.155▼ | -0.015 (-0.15%) | 10.16 | 10.155 | 6,281 |
| ONCO | 0.519▼ | -0.005 (-0.95%) | 0.53 | 0.49 | 70,400 |
| ONCY | 0.9605▼ | -0.0303 (-3.06%) | 0.9951 | 0.96 | 595,969 |
| OND | 34.157▼ | -0.6717 (-1.93%) | 34.157 | 34.157 | 100 |
| ONEO | 133.711▼ | -1.567 (-1.16%) | 135.08 | 133.711 | 300 |
| ONEQ | 87.40▼ | -1.11 (-1.25%) | 88.505 | 87.21 | 179,293 |
| ONEV | 134.183▼ | -1.9301 (-1.42%) | 135.572 | 134.183 | 1,300 |
| ONEW | 8.35▼ | -0.25 (-2.91%) | 8.6274 | 8.17 | 195,962 |
| ONEY | 119.316▼ | -1.224 (-1.02%) | 120.49 | 119.316 | 5,400 |
| ONIT | 38.45▼ | -0.79 (-2.01%) | 40.08 | 38.38 | 83,900 |
| ONL | 2.19▼ | -0.15 (-6.41%) | 2.335 | 2.19 | 217,287 |
| ONLN | 53.60▼ | -1.293 (-2.36%) | 54.83 | 53.56 | 11,800 |
| ONOF | 36.41▼ | -0.47 (-1.27%) | 36.78 | 36.36 | 7,100 |
| ONON | 39.05▼ | -0.74 (-1.86%) | 40.34 | 38.91 | 3,158,709 |
| OOQB | 9.43▼ | -0.6263 (-6.23%) | 9.545 | 9.43 | 200 |
| OOSB | 9.907▼ | -0.6804 (-6.43%) | 9.907 | 9.907 | 100 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.18 | 10.145 | 568 |
| OPAD | 0.76▼ | -0.04 (-5.00%) | 0.7907 | 0.7451 | 831,320 |
| OPBK | 12.62▼ | -0.28 (-2.17%) | 13.1612 | 12.55 | 47,716 |
| OPCH | 29.66▼ | -0.09 (-0.30%) | 30.00 | 29.22 | 1,577,004 |
| OPFI | 8.24▼ | -0.35 (-4.07%) | 8.68 | 8.23 | 425,496 |
| OPHC | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.25 | 16,600 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.165 | 2,801,183 |
| OPLN | 26.96▼ | -0.48 (-1.75%) | 27.41 | 26.68 | 1,032,652 |
| OPP | 7.66▲ | +0.01 (+0.13%) | 7.70 | 7.64 | 95,500 |
| OPPE | 53.16▼ | -0.53 (-0.99%) | 53.82 | 53.08 | 36,100 |
| OPRA | 14.62▼ | -0.18 (-1.22%) | 15.02 | 14.57 | 260,397 |
| OPRT | 4.13▼ | -0.41 (-9.03%) | 4.47 | 4.125 | 478,274 |
| OPRX | 6.31▼ | -0.31 (-4.68%) | 6.61 | 6.23 | 363,800 |