Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOOV | 0.6925▼ | -0.3275 (-32.11%) | 1.01 | 0.6226 | 136,313 |
| YOU | 55.54▼ | -2.10 (-3.64%) | 57.985 | 54.68 | 1,392,919 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YPF | 43.53▼ | -1.42 (-3.16%) | 45.18 | 43.47 | 1,406,855 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSS | 28.24▼ | -3.73 (-11.67%) | 32.799 | 27.5825 | 4,403,382 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YXT | 0.496▼ | -0.0069 (-1.37%) | 0.5029 | 0.4323 | 40,513 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| Z | 38.53▼ | -1.10 (-2.78%) | 39.64 | 37.86 | 3,586,127 |
| ZAP | 33.81▼ | -0.15 (-0.44%) | 33.90 | 33.47 | 63,182 |
| ZBH | 82.72▼ | -0.65 (-0.78%) | 85.12 | 81.74 | 1,920,745 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZD | 40.53▼ | -0.32 (-0.78%) | 40.88 | 39.74 | 522,556 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZEO | 0.83▼ | -0.0261 (-3.05%) | 0.87 | 0.83 | 43,822 |
| ZEPP | 10.33▲ | +0.78 (+8.17%) | 11.40 | 10.01 | 245,614 |
| ZETA | 16.04▼ | -0.21 (-1.29%) | 16.13 | 15.60 | 6,234,799 |
| ZETX | 13.7259▼ | -0.3941 (-2.79%) | 14.00 | 13.20 | 24,635 |
| ZG | 38.88▼ | -0.96 (-2.41%) | 39.84 | 38.32 | 1,084,537 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZIG | 38.6723▼ | -0.2444 (-0.63%) | 38.6723 | 38.4102 | 1,149 |
| ZIM | 25.75 | +0.00 (+0.00%) | 26.05 | 25.73 | 1,073,257 |
| ZION | 59.64▼ | -1.19 (-1.96%) | 60.75 | 59.57 | 1,348,746 |
| ZJK | 2.80▲ | +0.04 (+1.45%) | 2.94 | 2.70 | 10,539 |
| ZKH | 2.99 | +0.00 (+0.00%) | 3.06 | 2.97 | 432,447 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |
| ZLAB | 20.47▲ | +0.94 (+4.81%) | 20.51 | 18.83 | 743,577 |
| ZNB | 1.65 | +0.00 (+0.00%) | 1.71 | 1.60 | 24,085 |
| ZOOZ | 0.2914▼ | -0.0207 (-6.63%) | 0.30 | 0.2821 | 689,459 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTAX | 25.176▲ | +0.0005 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTG | 2.56▼ | -0.31 (-10.80%) | 2.8099 | 2.33 | 2,299 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |
| ZTOP | 51.90▲ | +0.03 (+0.06%) | 51.90 | 51.90 | 2 |
| ZTR | 6.68▼ | -0.04 (-0.60%) | 6.70 | 6.675 | 74,304 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |
| ZUMZ | 23.28▲ | +0.40 (+1.75%) | 23.30 | 22.60 | 120,913 |
| ZURA | 4.80▲ | +0.05 (+1.05%) | 4.82 | 4.6301 | 317,178 |
| ZVIA | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.21 | 1,125,556 |
| ZWS | 48.83▼ | -0.94 (-1.89%) | 49.785 | 48.77 | 450,063 |
| ZYME | 24.57▲ | +0.67 (+2.80%) | 24.94 | 23.75 | 641,364 |