Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSNF | 25.83▼ | -0.89 (-3.33%) | 26.74 | 25.75 | 32,569 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TSSI | 10.20▼ | -0.37 (-3.50%) | 11.05 | 10.11 | 1,182,588 |
| TSXD | 14.94▲ | +0.669 (+4.69%) | 14.94 | 14.60 | 800 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TSYY | 4.82▲ | +0.03 (+0.63%) | 4.90 | 4.69 | 2,558,000 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTEC | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.14 | 127,409 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TTGT | 5.24▼ | -0.10 (-1.87%) | 5.34 | 5.12 | 367,900 |
| TTI | 11.40▼ | -0.16 (-1.38%) | 11.69 | 11.15 | 1,425,300 |
| TTOP | 20.2358▼ | -0.2112 (-1.03%) | 20.2358 | 20.2358 | 183 |
| TTRX | 4.12▼ | -0.23 (-5.29%) | 4.30 | 3.96 | 54,700 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TTXU | 18.298▼ | -0.312 (-1.68%) | 18.54 | 18.18 | 9,300 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TURB | 0.83▼ | -0.05 (-5.68%) | 0.879 | 0.805 | 76,853 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.42 | 9,700 |
| TUYA | 2.09▼ | -0.02 (-0.95%) | 2.10 | 2.04 | 1,197,318 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TVAI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TVRD | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.84 | 58,900 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| TWAV | 1.56▼ | -0.07 (-4.29%) | 1.804 | 1.45 | 51,090 |
| TWFG | 24.99▲ | +0.31 (+1.26%) | 25.19 | 24.28 | 67,943 |
| TWG | 4.03▼ | -0.05 (-1.23%) | 4.1399 | 3.93 | 121,058 |
| TWIN | 17.19▲ | +0.29 (+1.72%) | 17.55 | 16.0175 | 55,919 |
| TWLO | 120.46▼ | -3.26 (-2.63%) | 123.92 | 119.62 | 2,958,101 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TWST | 41.07▼ | -0.51 (-1.23%) | 41.785 | 39.66 | 1,585,511 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXBC | 19.4335▼ | -0.6313 (-3.15%) | 19.495 | 19.4335 | 4,245 |
| TXG | 20.20▼ | -0.60 (-2.88%) | 20.68 | 19.82 | 2,721,076 |
| TXMD | 2.16▼ | -0.14 (-6.09%) | 2.35 | 2.14 | 62,200 |
| TXNM | 58.92▼ | -0.32 (-0.54%) | 59.00 | 58.69 | 826,300 |
| TXRH | 179.86▼ | -4.16 (-2.26%) | 183.78 | 178.16 | 983,142 |
| TXT | 88.06▲ | +0.24 (+0.27%) | 88.83 | 87.00 | 2,354,100 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TXXD | 11.527▲ | +0.0332 (+0.29%) | 12.07 | 11.15 | 35,138 |
| TXXS | 11.3482▼ | -0.7726 (-6.37%) | 12.08 | 10.77 | 33,111 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYL | 369.40▼ | -10.60 (-2.79%) | 383.07 | 365.70 | 700,869 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UAL | 102.32▼ | -1.62 (-1.56%) | 104.47 | 100.657 | 5,473,330 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UBER | 80.05▼ | -1.65 (-2.02%) | 82.10 | 79.42 | 24,336,600 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBOT | 26.8963▼ | -0.9237 (-3.32%) | 27.5827 | 26.77 | 14,399 |
| UBRL | 20.16▼ | -0.90 (-4.27%) | 21.145 | 19.855 | 161,467 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UBT | 16.46▼ | -0.215 (-1.29%) | 16.63 | 16.46 | 46,960 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCC | 53.2774▼ | -0.1167 (-0.22%) | 53.60 | 53.20 | 1,306 |
| UCL | 1.53▼ | -0.03 (-1.92%) | 1.6165 | 1.50 | 23,151 |
| UCON | 25.13▼ | -0.02 (-0.08%) | 25.1691 | 25.1115 | 511,562 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UCYB | 48.6834▼ | -0.5313 (-1.08%) | 49.055 | 48.605 | 2,405 |
| UDMY | 4.81▼ | -0.04 (-0.82%) | 4.89 | 4.77 | 2,463,780 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFIV | 49.127▲ | +0.052 (+0.11%) | 49.127 | 49.09 | 14,000 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UFPI | 103.28▲ | +0.78 (+0.76%) | 103.80 | 100.58 | 428,380 |
| UFPT | 251.14▲ | +4.36 (+1.77%) | 252.63 | 243.70 | 197,973 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| UHS | 201.26▲ | +1.13 (+0.56%) | 202.13 | 197.29 | 519,500 |
| UI | 551.42▼ | -14.96 (-2.64%) | 580.00 | 544.261 | 143,925 |
| UIS | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.58 | 765,550 |
| UJB | 79.6419▲ | +0.1133 (+0.14%) | 79.6419 | 79.41 | 984 |
| ULBI | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.31 | 15,790 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| ULH | 16.01▲ | +0.05 (+0.31%) | 16.20 | 15.31 | 48,330 |
| ULS | 70.23▼ | -0.96 (-1.35%) | 71.55 | 69.83 | 603,872 |
| ULTA | 647.36▲ | +16.26 (+2.58%) | 648.44 | 624.9501 | 710,609 |
| ULTI | 15.196▼ | -1.112 (-6.82%) | 16.927 | 15.00 | 146,300 |
| ULTY | 35.99▼ | -0.56 (-1.53%) | 36.55 | 35.895 | 1,274,500 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UMC | 10.18▼ | -0.40 (-3.78%) | 10.45 | 10.07 | 17,810,700 |
| UMDD | 28.3318▼ | -0.9282 (-3.17%) | 28.92 | 28.15 | 4,500 |
| UMH | 15.63▲ | +0.04 (+0.26%) | 15.64 | 15.43 | 560,641 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UNH | 286.93▼ | -5.36 (-1.83%) | 292.95 | 284.70 | 12,022,204 |
| UNHG | 11.71▼ | -0.44 (-3.62%) | 12.20 | 11.525 | 3,198,600 |