Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.68 | 14.55 | 137,390 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VBIO | 2.77▼ | -0.03 (-1.07%) | 2.9893 | 2.72 | 70,374 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VBR | 247.11▲ | +0.19 (+0.08%) | 247.81 | 245.46 | 235,428 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VCTR | 113.73▲ | +0.27 (+0.24%) | 114.05 | 111.48 | 548,279 |
| VCV | 10.23▼ | -0.05 (-0.49%) | 10.3075 | 10.21 | 123,097 |
| VCX | 36.88▼ | -0.11 (-0.30%) | 38.48 | 36.50 | 407,212 |
| VCYT | 42.53▼ | -2.14 (-4.79%) | 44.81 | 42.43 | 989,834 |
| VDC | 228.34▼ | -1.83 (-0.80%) | 230.25 | 228.25 | 125,106 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VEEA | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 33,518 |
| VEEE | 9.90▲ | +0.805 (+8.85%) | 9.99 | 9.381 | 15,000 |
| VELO | 11.61▲ | +0.03 (+0.26%) | 12.19 | 11.52 | 1,168,495 |
| VERU | 2.64▼ | -0.01 (-0.38%) | 2.73 | 2.63 | 142,836 |
| VETZ | 19.31▲ | +0.055 (+0.29%) | 19.33 | 19.24 | 5,585 |
| VFC | 13.45▲ | +0.31 (+2.36%) | 13.535 | 12.99 | 7,878,913 |
| VFLO | 55.29▼ | -0.78 (-1.39%) | 55.5898 | 55.005 | 2,001,049 |
| VFS | 3.08 | +0.00 (+0.00%) | 3.09 | 3.065 | 193,652 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGK | 91.74 | +0.00 (+0.00%) | 91.94 | 91.36 | 1,082,245 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VGM | 10.10▲ | +0.03 (+0.30%) | 10.11 | 10.0101 | 131,706 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGSR | 11.2478▼ | -0.034 (-0.30%) | 11.33 | 11.23 | 58,365 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VGZ | 2.24▼ | -0.09 (-3.86%) | 2.29 | 2.23 | 688,103 |
| VHC | 11.65▲ | +0.21 (+1.84%) | 11.92 | 11.22 | 49,997 |
| VHT | 321.66▼ | -3.14 (-0.97%) | 323.47 | 321.195 | 186,354 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VICR | 188.55▲ | +9.79 (+5.48%) | 190.03 | 180.4803 | 506,648 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VIG | 242.02▼ | -1.12 (-0.46%) | 242.88 | 241.835 | 785,957 |
| VIK | 85.81▲ | +0.23 (+0.27%) | 86.68 | 85.39 | 2,133,294 |
| VINP | 9.51▼ | -0.34 (-3.45%) | 9.85 | 9.51 | 22,628 |
| VIOG | 146.38▲ | +0.09 (+0.06%) | 146.3957 | 145.615 | 19,858 |
| VIOO | 134.78▲ | +0.47 (+0.35%) | 134.8999 | 133.64 | 51,920 |
| VIPS | 13.20▲ | +0.12 (+0.92%) | 13.35 | 13.06 | 3,522,825 |
| VIRT | 64.43▲ | +0.24 (+0.37%) | 64.87 | 63.50 | 924,729 |
| VIS | 336.71▲ | +1.83 (+0.55%) | 337.35 | 334.68 | 77,584 |
| VISN | 6.40▲ | +0.03 (+0.47%) | 6.455 | 6.26 | 6,217,917 |
| VITL | 9.92▼ | -0.18 (-1.78%) | 10.10 | 9.82 | 1,282,015 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| VIVO | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.80 | 200,834 |
| VIVS | 0.2782▼ | -0.0008 (-0.29%) | 0.284 | 0.2753 | 268,053 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLGEA | 43.37▼ | -0.26 (-0.60%) | 43.85 | 43.12 | 35,056 |
| VLN | 1.71▲ | +0.04 (+2.40%) | 1.735 | 1.66 | 622,648 |
| VLOS | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VLTO | 96.31▼ | -1.57 (-1.60%) | 97.23 | 95.63 | 1,341,301 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VMET | 10.15▼ | -0.12 (-1.17%) | 10.24 | 9.97 | 152,324 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNCE | 6.40▲ | +0.12 (+1.91%) | 6.47 | 6.12 | 64,514 |
| VNET | 6.37▲ | +0.22 (+3.58%) | 6.385 | 6.20 | 3,072,070 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNO | 36.59▲ | +0.05 (+0.14%) | 37.04 | 36.21 | 893,147 |
| VNOM | 44.39▼ | -0.50 (-1.11%) | 44.79 | 44.05 | 813,509 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VNQI | 45.27▲ | +0.08 (+0.18%) | 45.37 | 45.14 | 245,543 |
| VNRX | 0.3496▼ | -0.0003 (-0.09%) | 0.3496 | 0.33 | 1,173,731 |
| VNSE | 41.6458▼ | -0.0238 (-0.06%) | 41.6458 | 41.6458 | 13 |
| VNTG | 0.5896▼ | -0.0107 (-1.78%) | 0.6032 | 0.58 | 7,867 |
| VO | 82.28▼ | -0.17 (-0.21%) | 82.51 | 81.90 | 1,728,531 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOT | 300.18▲ | +0.33 (+0.11%) | 300.5619 | 297.9048 | 74,882 |
| VOYG | 33.94▲ | +1.26 (+3.86%) | 34.4895 | 33.02 | 990,240 |
| VPC | 15.7249▲ | +0.0149 (+0.09%) | 15.79 | 15.7249 | 1,888 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPG | 63.01▲ | +0.25 (+0.40%) | 64.56 | 62.16 | 271,112 |