| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.67▼ | 29.67▼ | 29.67▼ | 24.48▼ | 28.48▼ |
| MA10 | 27.59▼ | 27.59▼ | 27.38▼ | 25.56▼ | 29.10▼ |
| MA20 | 25.63▲ | 25.44▲ | 25.17▲ | 28.73▼ | 24.95▼ |
| MA50 | 23.02▲ | N/A | N/A | 29.69▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.87▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.379▲ | N/A | -0.637▼ | N/A |
| RSI | 51.204▲ | 52.477▲ | 53.153▲ | 32.262▼ | 48.910▼ |
| STOCH | 75.122 | 75.122 | 79.563 | 17.232▼ | 44.885 |
| WILL %R | -78.419▼ | -78.419▼ | -68.984 | -94.887▼ | -77.824▼ |
| CCI | -14.815 | -25.922 | -21.227 | -87.203 | -80.514 |
| CDL | $WTIB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 15, 2025 05:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (NYSE American: MGLD), a global holding firm specializing in financial services, today announced that its wholly owned subsidiary, ...
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 23.91 | 24.27 | 23.73 | 23.755 | 2,101 |
| 11/06/26 | 24.3792 | 24.3792 | 24.3792 | 24.3792 | 1,744 |
| 10/06/26 | 24.57 | 24.93 | 24.57 | 24.6524 | 944 |
| 09/06/26 | 23.36 | 24.1643 | 23.36 | 24.1643 | 8,921 |
| 08/06/26 | 25.40 | 25.45 | 25.40 | 25.4314 | 594 |
| 05/06/26 | 23.76 | 23.7833 | 23.40 | 23.7833 | 1,613 |
| 04/06/26 | 25.83 | 25.8413 | 25.83 | 25.8413 | 1,035 |
| 03/06/26 | 27.57 | 27.57 | 27.3669 | 27.3669 | 316 |
| 02/06/26 | 27.0901 | 27.4029 | 27.0901 | 27.4029 | 466 |
| 01/06/26 | 28.87 | 29.055 | 28.8019 | 28.8019 | 4,759 |
|
|
||||
|
|
||||
|
|