USCF Oil Plus Bitcoin Strategy Fund (WTIB) Stock Price

35.715 ▼ -0.6278 (-1.73%)
Open: 36.14 Vol: 375 Day's range: 35.715 - 36.14 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.67▼ 26.67▼ 34.78▲ 30.77▲
MA10 26.71▼ 26.71▼ 26.94▼ 33.41▲ 27.02▲
MA20 25.56▼ 25.40▼ 25.14▼ 30.43▲ 26.82▲
MA50 23.19▼ N/A     N/A     25.83▲ N/A    
MA100 N/A     N/A     N/A     27.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.544▼ -0.605▼ N/A     0.431▲ 0.639▲
RSI 44.727▼ 46.241▼ 47.047▼ 73.815▲ 67.411▲
STOCH 53.009     53.010     55.264     90.275▲ 82.815▲
WILL %R -89.425▼ -89.425▼ -89.425▼ -9.494▲ -3.494▲
CCI -95.840     -95.168     -104.986▼ 117.105▲ 170.443▲
Latest Filters Detected On WTIB
CDL $WTIB Marubozu Candlestick Pattern Detected Set Alert
USCF Oil Plus Bitcoin Strategy Fund News
WTIB historical stock data
date open high low close volume
11/09/26 36.14 36.14 35.715 35.715 375
10/09/26 35.5199 36.3428 35.5199 36.3428 631
09/09/26 35.16 35.16 34.6144 34.6144 796
08/09/26 33.67 33.73 33.67 33.6883 773
04/09/26 33.5541 33.5541 33.5541 33.5541 57
03/09/26 34.4692 34.4692 34.4692 34.4692 262
02/09/26 32.485 32.485 32.465 32.465 884
01/09/26 31.65 32.15 31.65 32.1027 1,368
31/08/26 31.1799 31.238 31.1799 31.238 423
28/08/26 29.8636 29.8636 29.8636 29.8636 109
Quote Details
52wk Low:14.704
52wk High:36.343
Vol:375
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:+46.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00