USCF Oil Plus Bitcoin Strategy Fund (WTIB) Stock Price

22.4381 ▼ -1.4048 (-5.89%)
Open: 22.51 Vol: 1.04K Day's range: 20.26 - 22.54 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▼ 28.29▼ 28.29▼ 24.81▼ 22.13▲
MA10 27.28▼ 27.28▼ 27.10▼ 24.27▼ 22.63▼
MA20 25.56▼ 25.36▼ 25.11▼ 22.16▲ 25.90▼
MA50 23.08▼ N/A     N/A     24.49▼ N/A    
MA100 N/A     N/A     N/A     26.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.282▼ N/A     0.389▲ N/A    
RSI 41.547▼ 43.406▼ 44.381▼ 46.207▼ 48.432▼
STOCH 66.846     66.846     69.101     69.602     23.303    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.635     -76.795▼
CCI -136.680▼ -147.139▼ -157.168▼ -65.689     -51.106    
Latest Filters Detected On WTIB
RSI $WTIB RSI(14) Crossed Below 50 Set Alert
MA $WTIB Price Crossed Below MA(13) Set Alert
▼ GAP $WTIB Open Gap Down %5 Set Alert
▼ GAP $WTIB Open Gap Down %3 Set Alert
▼ GAP $WTIB Open Gap Down %2 Set Alert
CDL $WTIB Hammer Candlestick Pattern Detected Set Alert
USCF Oil Plus Bitcoin Strategy Fund News
USCF Oil Plus Bitcoin Strategy Fund (WTIB) Press Releases
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
The Marygold Companies’ USCF Investments Subsidiary Launches USCF Oil Plus Bitcoin Strategy Fund
Monday, December 15, 2025 05:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (NYSE American: MGLD), a global holding firm specializing in financial services, today announced that its wholly owned subsidiary, ...
WisdomTree WTI Crude Oil Pre-Roll
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WTIB historical stock data
date open high low close volume
28/07/26 22.51 22.54 20.26 22.4381 1,041
27/07/26 24.285 24.285 23.8429 23.8429 437
24/07/26 25.73 25.73 25.25 25.5371 1,062
23/07/26 26.74 26.9899 26.6419 26.6419 1,653
22/07/26 25.61 25.61 25.41 25.596 1,802
21/07/26 25.4392 25.4392 25.1569 25.1569 287
20/07/26 23.7187 24.1475 23.7187 24.1475 1,178
17/07/26 23.31 23.5188 23.31 23.5188 757
16/07/26 23.00 23.00 22.64 22.682 1,349
15/07/26 22.88 23.1667 22.88 23.1667 6,767
Quote Details
52wk Low:14.704
52wk High:35.88
Vol:1.04K
Avg Vol(3m):35.8K
1Y Chng:+0.00%
1M Chng:-6.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00