| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▼ | 26.67▼ | 26.67▼ | 40.35▼ | 39.01▲ |
| MA10 | 26.71▼ | 26.71▼ | 26.94▼ | 39.63▲ | 36.98▲ |
| MA20 | 25.56▼ | 25.40▼ | 25.14▼ | 38.29▲ | 29.98▲ |
| MA50 | 23.19▼ | N/A | N/A | 35.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.544▼ | -0.605▼ | N/A | 0.041▲ | 0.831▲ |
| RSI | 44.727▼ | 46.241▼ | 47.047▼ | 61.193▲ | 68.462▲ |
| STOCH | 53.009 | 53.010 | 55.264 | 88.223▲ | 91.833▲ |
| WILL %R | -89.425▼ | -89.425▼ | -89.425▼ | -25.035 | -6.623▲ |
| CCI | -95.840 | -95.168 | -104.986▼ | 62.234 | 83.387 |
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 40.25 | 40.25 | 40.06 | 40.08 | 995 |
| 23/10/26 | 40.83 | 41.50 | 40.83 | 41.328 | 346 |
| 22/10/26 | 39.975 | 39.975 | 39.975 | 39.975 | 200 |
| 21/10/26 | 40.5801 | 40.6484 | 40.5801 | 40.6484 | 882 |
| 20/10/26 | 39.7137 | 39.7137 | 39.7137 | 39.7137 | 39 |
| 19/10/26 | 39.702 | 39.702 | 39.702 | 39.702 | 183 |
| 16/10/26 | 39.8037 | 39.8037 | 39.8037 | 39.8037 | 87 |
| 15/10/26 | 39.18 | 39.18 | 39.18 | 39.18 | 100 |
| 14/10/26 | 37.815 | 37.815 | 37.815 | 37.815 | 52 |
| 13/10/26 | 38.0089 | 38.0089 | 38.0089 | 38.0089 | 222 |
|
|
||||
|
|
||||
|
|