Anew Medical Inc. (WENA) Stock Price

1.27 ▼ -0.07 (-5.22%)
Open: 1.33 Vol: 92.52K Day's range: 1.2309 - 1.35 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WENA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.31▼ 1.31▼ 1.42▼ N/A    
MA10 1.29▲ 1.26▲ 1.27▲ 1.54▼ N/A    
MA20 1.29▲ 1.32▼ 1.35▼ N/A     N/A    
MA50 1.44▼ 1.51▼ 1.54▼ N/A     N/A    
MA100 1.56▼ 1.60▼ N/A     N/A     N/A    
MA200 1.64▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.010▲ N/A     N/A    
RSI 44.412▼ 42.439▼ 40.730▼ 34.674▼ N/A    
STOCH 82.112▲ 68.815     54.429     N/A     N/A    
WILL %R -22.581▲ -59.322     -59.322     -81.000▼ N/A    
CCI 49.735     12.553     -12.823     -144.446▼ N/A    
Latest Filters Detected On WENA
GAP $WENA Open Gap Down %3 Set Alert
GAP $WENA Open Gap Down %2 Set Alert
BREAK $WENA Price Breaks 10 Days Low Set Alert
CDL $WENA Hammer Candlestick Pattern Detected Set Alert
Anew Medical Inc. News
Wednesday, July 24, 2024 04:13 AM
The stock is trading -89.77 percent below its 52-week high and -0.74 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
Tuesday, July 23, 2024 12:59 PM
Executives at Chardan Capital Markets LLC have recently sold a significant number of shares in ANEW Medical, Inc. (NASDAQ:WENA), with transactions totaling over $725,000. The sales... ANEW Medical ...
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
WENA historical stock data
date open high low close volume
24/07/24 1.33 1.35 1.2309 1.27 92,523
23/07/24 1.38 1.38 1.08 1.34 510,847
22/07/24 1.5276 1.5276 1.35 1.43 438,113
19/07/24 1.57 1.57 1.46 1.48 276,300
18/07/24 1.555 1.57 1.52 1.57 381,526
17/07/24 1.67 1.67 1.58 1.61 543,100
16/07/24 1.68 1.78 1.611 1.67 884,100
15/07/24 1.68 1.72 1.56 1.64 544,270
12/07/24 1.75 1.769 1.55 1.62 869,300
11/07/24 1.76 1.85 1.71 1.76 918,100
Quote Details
52wk Low:1.08
52wk High:2.50
Vol:92.52K
Avg Vol(3m):34.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List