Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YUM | 156.41▲ | +0.16 (+0.10%) | 157.905 | 155.49 | 1,277,130 |
| YUMC | 51.74▼ | -1.96 (-3.65%) | 53.44 | 51.725 | 1,394,568 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZCBA | 49.657▼ | -0.2382 (-0.48%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.636▼ | -0.2999 (-0.60%) | 49.636 | 49.636 | 100 |
| ZCBC | 49.728▼ | -0.3852 (-0.77%) | 49.728 | 49.728 | 100 |
| ZCBE | 49.724▼ | -0.4579 (-0.91%) | 49.724 | 49.724 | 100 |
| ZCBF | 49.647▼ | -0.5199 (-1.04%) | 49.647 | 49.647 | 100 |
| ZCBG | 49.68▼ | -0.5808 (-1.16%) | 49.68 | 49.68 | 100 |
| ZDAI | 3.81▼ | -0.17 (-4.27%) | 4.02 | 3.81 | 560 |
| ZEO | 0.8195▼ | -0.0373 (-4.35%) | 0.87 | 0.80 | 132,721 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZETX | 16.6566▼ | -0.6576 (-3.80%) | 17.19 | 16.48 | 5,920 |
| ZGM | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.59 | 7,311 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZIG | 37.9402▼ | -0.3111 (-0.81%) | 37.97 | 37.9001 | 1,267 |
| ZIM | 25.88▼ | -1.08 (-4.01%) | 26.35 | 25.775 | 2,680,300 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZLAB | 18.09▼ | -0.52 (-2.79%) | 18.715 | 17.82 | 1,617,925 |
| ZOOZ | 0.3414▼ | -0.0168 (-4.69%) | 0.3697 | 0.33 | 122,785 |
| ZROZ | 63.55▼ | -1.72 (-2.64%) | 64.6114 | 63.34 | 1,614,108 |
| ZSB | 20.9819▼ | -0.1981 (-0.94%) | 20.9819 | 20.9819 | 285 |
| ZSC | 28.48▼ | -0.0401 (-0.14%) | 28.48 | 28.48 | 100 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |
| ZTR | 6.55▼ | -0.15 (-2.24%) | 6.67 | 6.51 | 272,400 |
| ZTRE | 50.615▼ | -0.16 (-0.32%) | 50.63 | 50.615 | 825 |
| ZTS | 115.67▼ | -0.32 (-0.28%) | 117.19 | 114.36 | 11,424,656 |
| ZTWO | 50.45▼ | -0.0949 (-0.19%) | 50.45 | 50.45 | 58 |
| ZUMZ | 20.86▼ | -0.19 (-0.90%) | 21.05 | 20.49 | 275,186 |
| ZURA | 5.50▼ | -0.62 (-10.13%) | 6.225 | 5.41 | 1,051,066 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.24 | 1.145 | 829,177 |
| ZWS | 43.79▼ | -0.25 (-0.57%) | 44.33 | 43.075 | 728,451 |