Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 365.93▼ | -8.48 (-2.26%) | 371.70 | 365.93 | 46,153 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCTR | 66.47▼ | -1.22 (-1.80%) | 66.77 | 65.53 | 695,259 |
| VCV | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.85 | 101,927 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VDC | 230.13▼ | -0.40 (-0.17%) | 231.60 | 228.355 | 153,732 |
| VDI | 32.6708▼ | -0.6672 (-2.00%) | 32.80 | 32.6708 | 962 |
| VEA | 64.57▼ | -1.29 (-1.96%) | 65.20 | 64.32 | 21,253,016 |
| VEEE | 0.3953▲ | +0.0606 (+18.11%) | 0.4279 | 0.3222 | 2,235,195 |
| VEGA | 48.99▼ | -0.59 (-1.19%) | 49.19 | 48.99 | 3,248 |
| VEL | 17.79▼ | -0.47 (-2.57%) | 19.415 | 17.75 | 129,001 |
| VEMY | 28.025▼ | -0.245 (-0.87%) | 28.163 | 28.0234 | 5,955 |
| VENU | 3.44▼ | -0.26 (-7.03%) | 3.7799 | 3.325 | 494,769 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VERS | 54.9241▼ | -1.0339 (-1.85%) | 56.08 | 54.9241 | 300 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VEU | 75.60▼ | -1.51 (-1.96%) | 76.345 | 75.29 | 8,417,142 |
| VEXC | 81.77▼ | -2.20 (-2.62%) | 83.18 | 81.645 | 25,933 |
| VFC | 15.72▼ | -0.64 (-3.91%) | 16.175 | 15.675 | 8,272,483 |
| VFF | 3.05▼ | -0.46 (-13.11%) | 3.31 | 3.01 | 3,332,350 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VFL | 10.07▼ | -0.04 (-0.40%) | 10.16 | 10.07 | 19,918 |
| VFLO | 39.30▼ | -0.42 (-1.06%) | 39.83 | 39.30 | 1,173,801 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.1388 | 3.09 | 175,100 |
| VGI | 7.615▼ | -0.085 (-1.10%) | 7.697 | 7.613 | 40,730 |
| VGIT | 59.63▼ | -0.18 (-0.30%) | 59.78 | 59.56 | 3,320,795 |
| VGK | 83.30▼ | -1.23 (-1.46%) | 83.75 | 82.87 | 4,050,859 |
| VGLT | 55.55▼ | -0.15 (-0.27%) | 55.72 | 55.47 | 2,582,206 |
| VGM | 10.32▼ | -0.06 (-0.58%) | 10.37 | 10.28 | 92,970 |
| VGRO | 23.265▼ | -0.481 (-2.03%) | 23.265 | 23.265 | 18 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VGSR | 10.70▼ | -0.11 (-1.02%) | 10.79 | 10.58 | 117,135 |
| VGVT | 75.8935▼ | -0.1274 (-0.17%) | 75.95 | 75.68 | 2,158 |
| VGZ | 2.06▼ | -0.31 (-13.08%) | 2.33 | 2.03 | 3,280,303 |
| VHT | 277.21▼ | -5.54 (-1.96%) | 281.58 | 277.00 | 287,736 |
| VICI | 28.68▲ | +0.26 (+0.91%) | 28.94 | 28.17 | 6,964,011 |
| VIDI | 35.81▼ | -0.675 (-1.85%) | 36.0396 | 35.77 | 15,224 |
| VIG | 218.09▼ | -2.90 (-1.31%) | 219.78 | 218.03 | 1,481,704 |
| VIGI | 89.50▼ | -1.09 (-1.20%) | 90.176 | 89.3693 | 457,740 |
| VIK | 67.80▼ | -4.77 (-6.57%) | 71.23 | 67.52 | 3,897,398 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VIOG | 122.72▼ | -2.89 (-2.30%) | 123.88 | 122.72 | 42,840 |
| VIOO | 112.79▼ | -2.079 (-1.81%) | 113.80 | 112.67 | 122,880 |
| VIOV | 99.93▼ | -1.57 (-1.55%) | 100.73 | 99.80 | 65,196 |
| VIPS | 15.70▼ | -0.24 (-1.51%) | 16.079 | 15.69 | 1,148,944 |
| VIS | 318.17▼ | -8.48 (-2.60%) | 323.82 | 317.9501 | 98,637 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VIV | 15.40▼ | -0.59 (-3.69%) | 15.62 | 15.34 | 886,456 |
| VKQ | 9.74▼ | -0.03 (-0.31%) | 9.80 | 9.73 | 164,603 |
| VLLU | 23.3587▼ | -0.2171 (-0.92%) | 23.3587 | 23.3587 | 74 |
| VLN | 1.35▼ | -0.08 (-5.59%) | 1.415 | 1.35 | 623,981 |
| VLRS | 7.00▼ | -0.69 (-8.97%) | 7.695 | 6.96 | 1,778,755 |
| VLT | 10.45▼ | -0.06 (-0.57%) | 10.6572 | 10.45 | 4,019 |
| VLTO | 89.76▼ | -1.61 (-1.76%) | 91.74 | 89.71 | 1,697,302 |
| VLU | 215.5732▼ | -2.5318 (-1.16%) | 217.22 | 215.5732 | 15,296 |
| VLY | 11.86▼ | -0.07 (-0.59%) | 11.895 | 11.60 | 7,149,901 |
| VMBS | 46.92▼ | -0.12 (-0.26%) | 47.045 | 46.86 | 1,940,302 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VMI | 420.15▼ | -10.07 (-2.34%) | 423.41 | 415.2401 | 90,237 |
| VMO | 9.75▼ | -0.06 (-0.61%) | 9.82 | 9.74 | 201,251 |
| VMSB | 49.4203▼ | -0.1697 (-0.34%) | 49.4203 | 49.4203 | 1 |
| VNAM | 22.34▼ | -0.578 (-2.52%) | 22.79 | 22.2315 | 34,957 |
| VNCE | 2.45 | +0.00 (+0.00%) | 2.63 | 2.43 | 41,201 |
| VNIE | 24.785▼ | -0.301 (-1.20%) | 24.785 | 24.785 | 1 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNO | 26.04▼ | -0.33 (-1.25%) | 26.32 | 25.28 | 1,984,258 |
| VNQ | 92.01▼ | -0.64 (-0.69%) | 92.695 | 91.6501 | 3,918,919 |
| VNQI | 45.85▼ | -0.94 (-2.01%) | 46.13 | 45.68 | 368,003 |
| VNSE | 36.7989▼ | -0.8021 (-2.13%) | 36.7989 | 36.7989 | 18 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VOD | 14.31▼ | -0.09 (-0.62%) | 14.395 | 14.235 | 5,205,377 |
| VOE | 183.10▼ | -2.55 (-1.37%) | 185.37 | 183.08 | 372,914 |
| VOLT | 33.94▼ | -0.34 (-0.99%) | 34.31 | 33.695 | 137,407 |
| VONE | 301.75▼ | -4.78 (-1.56%) | 304.46 | 301.66 | 106,212 |
| VONV | 94.22▼ | -1.29 (-1.35%) | 95.02 | 94.17 | 1,205,439 |
| VOO | 612.50▼ | -9.53 (-1.53%) | 617.71 | 612.42 | 11,986,364 |
| VOOV | 204.81▼ | -2.72 (-1.31%) | 206.6554 | 204.81 | 51,364 |
| VOT | 263.55▼ | -6.46 (-2.39%) | 269.025 | 263.51 | 360,134 |
| VOTE | 78.1859▼ | -1.2061 (-1.52%) | 78.6512 | 78.1859 | 44,971 |
| VOYA | 65.51▼ | -0.78 (-1.18%) | 66.16 | 64.658 | 800,475 |
| VPC | 15.29▼ | -0.2654 (-1.71%) | 15.47 | 15.2863 | 13,694 |
| VPG | 41.71▼ | -2.17 (-4.95%) | 43.515 | 41.60 | 219,814 |
| VPL | 97.88▼ | -2.82 (-2.80%) | 99.21 | 97.55 | 1,088,948 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VRTS | 127.69▼ | -4.57 (-3.46%) | 130.667 | 127.67 | 67,471 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| VSCO | 44.97▼ | -0.20 (-0.44%) | 45.97 | 44.10 | 2,893,890 |
| VSDA | 54.5994▼ | -0.6169 (-1.12%) | 55.13 | 54.5994 | 4,222 |
| VSEC | 199.88▼ | -15.42 (-7.16%) | 214.295 | 199.01 | 710,802 |
| VSEE | 0.28▼ | -0.009 (-3.11%) | 0.285 | 0.2622 | 274,261 |
| VSH | 17.15▼ | -0.35 (-2.00%) | 17.485 | 16.64 | 1,538,538 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSLU | 42.80▼ | -0.65 (-1.50%) | 43.1588 | 42.80 | 162,917 |
| VSMV | 57.2363▼ | -0.314 (-0.55%) | 57.58 | 57.2363 | 3,014 |