Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |
| XTL | 138.14▼ | -3.21 (-2.27%) | 142.28 | 138.04 | 12,048 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XTNT | 0.683▲ | +0.033 (+5.08%) | 0.70 | 0.6736 | 107,801 |
| XTR | 30.3602▼ | -0.2278 (-0.74%) | 30.3602 | 30.3602 | 147 |
| XTRE | 49.78▲ | +0.013 (+0.03%) | 49.79 | 49.76 | 34,700 |
| XTWO | 49.475▲ | +0.01 (+0.02%) | 49.48 | 49.464 | 13,600 |
| XTWY | 38.861▲ | +0.099 (+0.26%) | 38.94 | 38.82 | 4,600 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XV | 26.29▼ | -0.1027 (-0.39%) | 26.51 | 26.20 | 28,692 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XXRP | 15.37▼ | -1.89 (-10.95%) | 17.80 | 14.90 | 2,206,803 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| XYZG | 13.3038▼ | -0.7232 (-5.16%) | 14.34 | 13.00 | 12,888 |
| XYZY | 6.74▼ | -0.21 (-3.02%) | 6.95 | 6.66 | 220,023 |
| YAAS | 1.55▼ | -0.06 (-3.73%) | 1.6379 | 1.55 | 25,052 |
| YALA | 6.82▼ | -0.06 (-0.87%) | 6.91 | 6.69 | 363,062 |
| YALL | 42.5674▼ | -0.4226 (-0.98%) | 43.04 | 42.3901 | 17,493 |
| YB | 21.025▲ | +0.059 (+0.28%) | 21.06 | 20.6669 | 4,452 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YEXT | 8.29▼ | -0.15 (-1.78%) | 8.425 | 8.265 | 751,714 |
| YFFI | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 100 |
| YHC | 0.816▼ | -0.027 (-3.20%) | 0.893 | 0.804 | 437,400 |
| YI | 3.8985▼ | -0.1804 (-4.42%) | 3.96 | 3.80 | 4,821 |
| YINN | 46.87▼ | -1.72 (-3.54%) | 48.24 | 46.37 | 1,593,415 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YLD | 18.94▼ | -0.06 (-0.32%) | 19.00 | 18.94 | 206,733 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YMAG | 14.56▼ | -0.02 (-0.14%) | 14.70 | 14.45 | 1,138,589 |
| YMAX | 10.70▼ | -0.16 (-1.47%) | 10.90 | 10.60 | 3,996,325 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YMT | 1.23▼ | -0.04 (-3.15%) | 1.38 | 1.20 | 34,023 |
| YNOT | 27.9317▼ | -0.2447 (-0.87%) | 28.30 | 27.811 | 1,814 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YQ | 4.91▼ | -0.06 (-1.21%) | 5.13 | 4.855 | 8,869 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YSPY | 18.7153▼ | -0.1847 (-0.98%) | 19.01 | 18.56 | 53,229 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAI | 6.93▼ | -0.87 (-11.15%) | 7.80 | 6.77 | 8,200 |
| ZBH | 88.64▼ | -1.27 (-1.41%) | 90.335 | 88.58 | 2,441,428 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZD | 29.81▼ | -0.54 (-1.78%) | 30.49 | 29.21 | 1,119,800 |
| ZDAI | 0.3849▲ | +0.0086 (+2.29%) | 0.3999 | 0.3601 | 84,538 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZEPP | 24.00▲ | +0.01 (+0.04%) | 25.07 | 23.815 | 159,091 |
| ZETA | 17.30▼ | -1.14 (-6.18%) | 18.27 | 17.04 | 7,031,303 |
| ZG | 67.10▼ | -0.11 (-0.16%) | 68.21 | 66.09 | 814,836 |
| ZGM | 2.03▼ | -0.5201 (-20.40%) | 2.47 | 2.03 | 31,354 |
| ZGN | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.615 | 321,407 |
| ZH | 4.01▼ | -0.02 (-0.50%) | 4.16 | 4.01 | 97,600 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZIPP | 29.259▲ | +0.482 (+1.67%) | 29.45 | 29.181 | 300 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZK | 27.16▼ | -0.28 (-1.02%) | 27.35 | 27.00 | 198,064 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZNB | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.01 | 293,100 |
| ZNTL | 1.32▼ | -0.01 (-0.75%) | 1.425 | 1.32 | 1,110,897 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZOOZ | 0.53▲ | +0.0079 (+1.51%) | 0.5468 | 0.52 | 338,801 |
| ZROZ | 67.29▲ | +0.29 (+0.43%) | 67.6099 | 67.20 | 209,686 |
| ZS | 294.92▼ | -4.53 (-1.51%) | 304.80 | 292.19 | 1,052,500 |
| ZSC | 26.675▼ | -0.74 (-2.70%) | 26.675 | 26.675 | 100 |
| ZSL | 12.30▲ | +0.28 (+2.33%) | 12.5859 | 11.9055 | 2,685,403 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTEN | 51.1351▼ | -0.0112 (-0.02%) | 51.20 | 51.1351 | 1,026 |
| ZTOP | 51.9164▼ | -0.126 (-0.24%) | 51.9164 | 51.9164 | 1 |
| ZTRE | 51.13▲ | +0.0075 (+0.01%) | 51.13 | 51.13 | 40 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 23 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |
| ZWS | 44.85▼ | -1.23 (-2.67%) | 46.14 | 44.57 | 702,300 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |