Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |
| VUS | 26.6917▼ | -0.4203 (-1.55%) | 26.85 | 26.6917 | 213 |
| VUSI | 50.1899▲ | +0.0249 (+0.05%) | 50.1899 | 50.1899 | 30 |
| VV | 309.44▼ | -3.86 (-1.23%) | 311.005 | 308.11 | 851,472 |
| VVOS | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.29 | 50,940 |
| VVR | 3.08▼ | -0.04 (-1.28%) | 3.11 | 3.08 | 874,463 |
| VVV | 35.27▼ | -0.79 (-2.19%) | 35.77 | 35.05 | 1,193,841 |
| VWO | 54.47▼ | -0.38 (-0.69%) | 54.78 | 54.115 | 9,596,239 |
| VWOB | 66.94▼ | -0.45 (-0.67%) | 67.11 | 66.6828 | 510,220 |
| VXF | 209.14▼ | -4.01 (-1.88%) | 210.569 | 208.03 | 398,565 |
| VXUS | 77.98▼ | -0.74 (-0.94%) | 78.51 | 77.21 | 11,590,288 |
| VYM | 150.74▼ | -1.33 (-0.87%) | 151.19 | 149.33 | 1,827,299 |
| VYMI | 94.60▼ | -0.69 (-0.72%) | 94.93 | 93.51 | 1,634,706 |
| VYX | 7.85▼ | -0.35 (-4.27%) | 8.28 | 7.80 | 2,812,711 |
| WAB | 244.68▼ | -6.90 (-2.74%) | 247.315 | 243.23 | 1,271,748 |
| WABC | 50.18▼ | -0.61 (-1.20%) | 50.25 | 47.96 | 209,337 |
| WABF | 25.425▼ | -0.065 (-0.26%) | 25.4399 | 25.425 | 468 |
| WAFD | 31.00▼ | -0.58 (-1.84%) | 31.045 | 30.15 | 537,672 |
| WAL | 73.91▼ | -6.83 (-8.46%) | 74.94 | 68.31 | 5,996,868 |
| WALD | 1.57 | +0.00 (+0.00%) | 1.62 | 1.5037 | 51,683 |
| WANT | 42.97▼ | -2.25 (-4.98%) | 43.16 | 41.94 | 11,596 |
| WASH | 33.25▼ | -0.44 (-1.31%) | 33.28 | 32.0024 | 232,313 |
| WAT | 302.54▼ | -13.05 (-4.14%) | 314.14 | 302.44 | 994,793 |
| WB | 9.54▼ | -0.05 (-0.52%) | 9.76 | 9.53 | 580,063 |
| WBIL | 35.0245▼ | -0.3981 (-1.12%) | 35.15 | 35.0245 | 3,098 |
| WBIY | 34.57▼ | -0.04 (-0.12%) | 34.57 | 34.03 | 9,591 |
| WBS | 68.50▼ | -0.58 (-0.84%) | 68.82 | 67.06 | 6,758,509 |
| WBTN | 9.71▼ | -0.67 (-6.45%) | 10.08 | 9.69 | 520,380 |
| WBUY | 0.97▼ | -0.0136 (-1.38%) | 0.97 | 0.9425 | 12,293 |
| WCC | 264.13▼ | -17.71 (-6.28%) | 274.705 | 263.7744 | 503,874 |
| WCEO | 33.9769▼ | -0.5111 (-1.48%) | 33.9769 | 33.735 | 616 |
| WCME | 17.03▼ | -0.2174 (-1.26%) | 17.155 | 16.90 | 14,477 |
| WCMI | 17.22▼ | -0.14 (-0.81%) | 17.2899 | 17.01 | 412,503 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.64 | 25.52 | 21,705 |
| WD | 48.19▼ | -2.32 (-4.59%) | 49.62 | 48.05 | 403,483 |
| WDC | 245.25▼ | -13.78 (-5.32%) | 259.16 | 244.20 | 6,336,300 |
| WDI | 13.68▼ | -0.13 (-0.94%) | 13.9473 | 13.61 | 234,378 |
| WDIV | 78.9345▼ | -0.384 (-0.48%) | 78.965 | 78.23 | 8,233 |
| WDTE | 29.83▼ | -0.36 (-1.19%) | 29.9095 | 29.6066 | 18,399 |
| WEA | 10.73▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 41,485 |
| WEBS | 25.63▲ | +0.99 (+4.02%) | 26.015 | 25.19 | 232,887 |
| WERN | 30.80▼ | -2.39 (-7.20%) | 32.23 | 30.35 | 1,356,177 |
| WEST | 3.90▼ | -0.02 (-0.51%) | 3.915 | 3.7936 | 291,779 |
| WETH | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.37 | 22,639 |
| WF | 66.12▼ | -2.29 (-3.35%) | 67.15 | 65.20 | 59,132 |
| WFC | 80.42▼ | -1.69 (-2.06%) | 80.56 | 77.94 | 16,738,420 |
| WFG | 65.17▼ | -0.50 (-0.76%) | 65.39 | 63.385 | 238,678 |
| WFRD | 90.80▼ | -3.47 (-3.68%) | 94.44 | 90.07 | 1,410,115 |
| WGMI | 36.07▼ | -3.18 (-8.10%) | 38.47 | 35.82 | 1,046,632 |
| WGO | 36.29▼ | -1.76 (-4.63%) | 37.39 | 36.275 | 531,892 |
| WGRX | 0.1651▼ | -0.0279 (-14.46%) | 0.1884 | 0.157 | 2,904,373 |
| WH | 76.77▼ | -2.82 (-3.54%) | 78.955 | 74.80 | 997,307 |
| WHD | 50.01▼ | -0.66 (-1.30%) | 50.3125 | 49.02 | 1,273,456 |
| WHG | 15.15▼ | -0.98 (-6.08%) | 15.76 | 14.70 | 15,693 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| WHR | 58.76▼ | -2.47 (-4.03%) | 60.38 | 58.65 | 3,461,435 |
| WIA | 8.18▼ | -0.02 (-0.24%) | 8.205 | 8.16 | 53,027 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WING | 229.17▼ | -7.17 (-3.03%) | 237.31 | 222.55 | 904,455 |
| WIP | 40.25▲ | +0.15 (+0.37%) | 40.25 | 39.84 | 1,550,724 |
| WISD | 101.22▲ | +0.06 (+0.06%) | 101.42 | 101.15 | 5,009 |
| WKC | 24.42▼ | -0.15 (-0.61%) | 24.91 | 24.12 | 376,677 |
| WKHS | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.30 | 55,245 |
| WLAC | 10.65▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 58,691 |
| WLDN | 82.98▲ | +0.72 (+0.88%) | 83.15 | 77.32 | 348,009 |
| WLFC | 178.61▼ | -7.10 (-3.82%) | 187.76 | 177.01 | 74,986 |
| WLTG | 34.8797▼ | -0.4871 (-1.38%) | 34.9999 | 34.8797 | 29,550 |
| WMK | 64.30▲ | +0.36 (+0.56%) | 64.43 | 62.71 | 111,949 |
| WMS | 146.11▼ | -2.89 (-1.94%) | 146.655 | 141.53 | 1,295,451 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WMT | 123.80▲ | +0.49 (+0.40%) | 124.185 | 121.62 | 21,452,841 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNEB | 12.48▼ | -0.21 (-1.65%) | 12.49 | 12.15 | 73,503 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.11 | 11,944 |
| WOMN | 40.8189▼ | -0.3611 (-0.88%) | 40.85 | 40.70 | 1,515 |
| WOOD | 73.4326▼ | -0.7274 (-0.98%) | 73.56 | 72.69 | 33,904 |
| WOOF | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.33 | 2,540,961 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WORX | 0.122▼ | -0.0042 (-3.33%) | 0.1301 | 0.1212 | 1,661,553 |
| WRD | 6.37▼ | -0.15 (-2.30%) | 6.52 | 6.345 | 1,910,666 |
| WRN | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.79 | 1,698,216 |
| WRND | 37.135▼ | -0.5473 (-1.45%) | 37.2285 | 37.135 | 1,532 |
| WS | 37.53▼ | -0.94 (-2.44%) | 38.22 | 36.49 | 248,431 |
| WSBC | 33.68▼ | -0.96 (-2.77%) | 33.73 | 32.62 | 548,998 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSFS | 62.98▼ | -1.27 (-1.98%) | 63.17 | 61.55 | 472,882 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WSHP | 16.45▼ | -1.03 (-5.89%) | 18.39 | 15.49 | 67,717 |
| WSM | 186.52▼ | -7.07 (-3.65%) | 189.16 | 183.19 | 1,193,100 |
| WSML | 31.8735▼ | -0.5611 (-1.73%) | 32.555 | 31.82 | 11,238 |
| WSO | 393.19▼ | -7.68 (-1.92%) | 396.175 | 386.3001 | 295,732 |
| WTBA | 23.93▼ | -0.52 (-2.13%) | 24.17 | 23.37 | 53,118 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.63 | 25.44 | 20,006 |
| WTFC | 138.07▼ | -5.04 (-3.52%) | 139.75 | 135.90 | 546,833 |
| WTMU | 26.045▼ | -0.01 (-0.04%) | 26.11 | 26.01 | 11,710 |
| WTMY | 25.62▼ | -0.005 (-0.02%) | 25.62 | 25.62 | 1 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WTRE | 22.7026▼ | -0.4474 (-1.93%) | 23.01 | 22.7026 | 2,272 |
| WTS | 306.16▼ | -7.01 (-2.24%) | 308.86 | 302.77 | 97,534 |
| WTV | 96.85▼ | -1.14 (-1.16%) | 96.99 | 95.73 | 718,245 |