Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 71.79▼ | -0.82 (-1.13%) | 72.58 | 71.77 | 27,300 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SDTY | 40.661▼ | -0.399 (-0.97%) | 40.81 | 40.631 | 24,700 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SE | 108.71▼ | -4.62 (-4.08%) | 111.884 | 107.83 | 5,024,998 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SEER | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.93 | 147,704 |
| SEG | 25.99▼ | -0.15 (-0.57%) | 26.60 | 25.96 | 40,885 |
| SEIE | 36.6142▼ | -0.36 (-0.97%) | 36.88 | 36.58 | 82,000 |
| SEIS | 32.1761▼ | -0.31 (-0.95%) | 32.45 | 32.14 | 63,887 |
| SELF | 5.16▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 23,300 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SEMY | 12.98▲ | +0.015 (+0.12%) | 13.01 | 12.98 | 56,700 |
| SEPN | 37.97▲ | +0.60 (+1.61%) | 39.40 | 37.15 | 475,286 |
| SETH | 33.188▲ | +0.208 (+0.63%) | 33.188 | 32.40 | 5,300 |
| SEUS | 25.9018▼ | -0.126 (-0.48%) | 25.99 | 25.86 | 48,970 |
| SEVN | 7.37▼ | -0.07 (-0.94%) | 7.44 | 7.37 | 142,358 |
| SFBS | 42.05▼ | -0.65 (-1.52%) | 42.50 | 41.535 | 670,211 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFGV | 36.223▼ | -0.224 (-0.61%) | 36.32 | 36.223 | 75,400 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SFLO | 38.595▼ | -0.515 (-1.32%) | 39.02 | 38.54 | 262,262 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SFWL | 10.91▼ | -0.515 (-4.51%) | 12.00 | 10.29 | 29,777 |
| SGA | 8.71▼ | -0.14 (-1.58%) | 9.00 | 8.71 | 5,206 |
| SGLC | 45.2798▼ | -0.1647 (-0.36%) | 45.40 | 45.1528 | 4,387 |
| SGLY | 1.89▲ | +0.31 (+19.62%) | 1.94 | 1.61 | 1,486,259 |
| SGML | 10.57▲ | +0.14 (+1.34%) | 11.2499 | 10.36 | 1,867,205 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 18,993,100 |
| SGRW | 25.1108▼ | -0.4692 (-1.83%) | 25.29 | 25.1108 | 699 |
| SGVT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 236,438 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHC | 18.33▼ | -0.26 (-1.40%) | 18.55 | 18.15 | 1,977,166 |
| SHE | 157.89▼ | -0.3769 (-0.24%) | 158.4101 | 157.86 | 4,075 |
| SHEN | 11.92▼ | -0.27 (-2.21%) | 12.09 | 11.64 | 755,700 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHMD | 3.43▲ | +0.08 (+2.39%) | 3.6547 | 3.30 | 959,635 |
| SHOE | 12.93▼ | -0.45 (-3.36%) | 13.7795 | 12.63 | 1,767,672 |
| SHOO | 43.46▲ | +0.30 (+0.70%) | 44.74 | 43.23 | 1,312,206 |
| SHOP | 126.79▼ | -7.31 (-5.45%) | 138.22 | 125.99 | 14,330,546 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SHRD | 24.515▼ | -0.055 (-0.22%) | 24.54 | 24.50 | 3,268 |
| SHRY | 46.5804▼ | -0.3554 (-0.76%) | 46.665 | 46.5804 | 342 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHY | 81.625▼ | -0.035 (-0.04%) | 81.67 | 81.62 | 2,605,900 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SHYL | 43.88▼ | -0.04 (-0.09%) | 43.92 | 43.78 | 24,900 |
| SI | 19.64▼ | -0.35 (-1.75%) | 20.285 | 19.52 | 102,530 |
| SIBN | 18.41▼ | -0.21 (-1.13%) | 18.875 | 18.33 | 437,520 |
| SIDU | 2.06▼ | -0.05 (-2.37%) | 2.21 | 2.05 | 3,156,314 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SIGI | 90.12▼ | -0.78 (-0.86%) | 90.53 | 89.445 | 261,641 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SIM | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 1,334 |
| SIMS | 43.2314▼ | -0.9305 (-2.11%) | 43.36 | 43.2314 | 126 |
| SIO | 25.26▼ | -0.036 (-0.14%) | 25.28 | 25.217 | 55,100 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SIXA | 57.579▼ | -0.311 (-0.54%) | 57.82 | 57.505 | 6,300 |
| SIXL | 39.211▼ | -0.309 (-0.78%) | 39.216 | 39.11 | 2,800 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SIZE | 179.33▼ | -1.74 (-0.96%) | 180.62 | 179.32 | 2,700 |
| SJ | 0.778▼ | -0.0208 (-2.60%) | 0.87 | 0.7302 | 44,679 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SKIL | 6.37▼ | -0.30 (-4.50%) | 6.7142 | 6.11 | 109,564 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SKY | 83.30▼ | -1.28 (-1.51%) | 84.81 | 80.83 | 456,962 |
| SKYU | 48.5609▼ | -0.8951 (-1.81%) | 49.25 | 48.5609 | 1,846 |
| SKYW | 96.06▲ | +1.08 (+1.14%) | 96.33 | 93.67 | 209,384 |
| SKYY | 158.14▼ | -1.48 (-0.93%) | 159.76 | 157.97 | 97,851 |
| SLDR | 49.545 | +0.00 (+0.00%) | 49.55 | 49.47 | 1,002 |
| SLG | 52.43▼ | -0.37 (-0.70%) | 53.30 | 51.79 | 799,792 |
| SLGB | 0.4165▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 230,121 |
| SLGL | 69.18▼ | -0.19 (-0.27%) | 70.99 | 68.42 | 47,500 |
| SLGN | 38.35▼ | -0.96 (-2.44%) | 39.14 | 38.12 | 1,104,837 |
| SLMT | 3.70▼ | -0.09 (-2.37%) | 3.855 | 3.70 | 14,489 |
| SLNG | 5.21▼ | -0.36 (-6.46%) | 5.69 | 5.20 | 54,582 |
| SLQD | 49.875▼ | -0.0203 (-0.04%) | 49.92 | 49.87 | 311,152 |
| SLQT | 0.5019▼ | -0.0335 (-6.26%) | 0.5298 | 0.50 | 555,083 |
| SLRC | 12.41▼ | -0.05 (-0.40%) | 12.51 | 12.38 | 444,957 |
| SLSN | 0.805▼ | -0.0636 (-7.32%) | 0.97 | 0.7967 | 22,704 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SLYV | 107.74▼ | -0.78 (-0.72%) | 108.51 | 107.52 | 117,979 |
| SMA | 31.93▼ | -0.67 (-2.06%) | 32.53 | 31.59 | 598,241 |
| SMBC | 72.82▼ | -0.70 (-0.95%) | 73.48 | 72.12 | 137,235 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMCF | 39.5818▼ | -0.3277 (-0.82%) | 39.5818 | 39.5818 | 55 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMDX | 26.2307▼ | -0.2557 (-0.97%) | 26.2307 | 26.2307 | 63 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMHC | 45.97▲ | +0.02 (+0.04%) | 46.30 | 45.81 | 12,800 |