Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMO | 9.59▼ | -0.09 (-0.93%) | 9.66 | 9.55 | 281,218 |
| VMSB | 49.038▼ | -0.187 (-0.38%) | 49.038 | 49.038 | 100 |
| VNAM | 22.89▲ | +0.39 (+1.73%) | 22.96 | 22.70 | 2,735 |
| VNCE | 6.065▼ | -0.415 (-6.40%) | 6.42 | 6.01 | 104,680 |
| VNDA | 5.36▲ | +0.01 (+0.19%) | 5.43 | 5.25 | 866,992 |
| VNIE | 25.1735▼ | -0.3735 (-1.46%) | 25.24 | 25.1735 | 1,438 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.08▲ | +0.04 (+3.85%) | 1.09 | 0.9938 | 213,434 |
| VONE | 333.88▼ | -4.12 (-1.22%) | 335.87 | 332.60 | 110,283 |
| VONG | 122.13▼ | -2.31 (-1.86%) | 123.08 | 121.29 | 746,035 |
| VOOG | 80.29▼ | -1.43 (-1.75%) | 80.90 | 79.76 | 1,375,762 |
| VOT | 294.68▼ | -0.97 (-0.33%) | 297.445 | 293.76 | 230,664 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VOYG | 26.38▼ | -0.01 (-0.04%) | 27.51 | 25.90 | 924,527 |
| VPC | 14.5421▼ | -0.2229 (-1.51%) | 14.70 | 14.52 | 11,765 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VPV | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.785 | 26,257 |
| VRA | 3.68▼ | -0.17 (-4.42%) | 3.78 | 3.67 | 59,237 |
| VRCA | 5.44▼ | -0.26 (-4.56%) | 5.68 | 5.44 | 17,371 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 548,468 |
| VRP | 24.18▼ | -0.10 (-0.41%) | 24.24 | 24.13 | 561,534 |
| VRRM | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.87 | 2,628,656 |
| VRTX | 473.09▲ | +0.52 (+0.11%) | 477.68 | 465.00 | 1,305,764 |
| VRXA | 1.86▼ | -0.19 (-9.27%) | 2.045 | 1.80 | 348,215 |
| VSEC | 197.35▲ | +0.27 (+0.14%) | 199.04 | 192.375 | 380,550 |
| VSEE | 0.0814▲ | +0.0014 (+1.75%) | 0.0838 | 0.08 | 1,495,485 |
| VSH | 40.80▲ | +0.91 (+2.28%) | 41.99 | 38.80 | 5,063,728 |
| VSHY | 21.5728▼ | -0.0372 (-0.17%) | 21.5728 | 21.52 | 1,213 |
| VSME | 1.26▼ | -0.12 (-8.70%) | 1.36 | 1.08 | 103,954 |
| VSS | 150.49▼ | -1.54 (-1.01%) | 151.2599 | 149.61 | 327,770 |
| VSTD | 0.18▼ | -0.0037 (-2.01%) | 0.1898 | 0.18 | 17,271 |
| VTAK | 0.4074▲ | +0.0174 (+4.46%) | 0.4187 | 0.3522 | 1,027,447 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTGN | 0.226▼ | -0.0079 (-3.38%) | 0.235 | 0.218 | 1,241,050 |
| VTHR | 326.44▼ | -3.74 (-1.13%) | 327.795 | 325.32 | 36,139 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VTIP | 49.57▼ | -0.05 (-0.10%) | 49.61 | 49.57 | 3,044,614 |
| VTIX | 2.55▲ | +0.17 (+7.14%) | 2.7899 | 2.35 | 329,232 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| VTWG | 273.0204▼ | -1.8821 (-0.68%) | 274.055 | 271.65 | 13,706 |
| VTWO | 118.09▼ | -0.64 (-0.54%) | 118.45 | 117.3187 | 1,463,895 |
| VUG | 83.78▼ | -1.90 (-2.22%) | 84.52 | 83.215 | 5,927,200 |
| VUSE | 70.3904▼ | -0.8317 (-1.17%) | 70.5999 | 70.3904 | 1,561 |
| VUZI | 2.30▼ | -0.12 (-4.96%) | 2.45 | 2.27 | 778,754 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| VVOS | 0.3906▼ | -0.0134 (-3.32%) | 0.409 | 0.39 | 285,486 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VWO | 58.10▼ | -0.71 (-1.21%) | 58.4264 | 57.815 | 5,732,147 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| VXF | 236.79▼ | -1.08 (-0.45%) | 237.9528 | 235.3101 | 252,661 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| VYX | 7.60▼ | -0.19 (-2.44%) | 7.8177 | 7.365 | 1,764,044 |
| W | 82.68▼ | -1.62 (-1.92%) | 82.82 | 78.99 | 3,284,780 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WAFD | 36.72▼ | -0.02 (-0.05%) | 36.72 | 36.11 | 725,960 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WANT | 33.71▼ | -5.41 (-13.83%) | 35.31 | 33.265 | 95,808 |
| WAR | 30.34▼ | -0.2632 (-0.86%) | 30.66 | 30.24 | 5,037 |
| WARP | 19.5209▼ | -0.0199 (-0.10%) | 19.59 | 18.99 | 53,824 |
| WATT | 15.10▼ | -0.31 (-2.01%) | 16.27 | 14.99 | 183,226 |
| WAVE | 7.93▼ | -0.51 (-6.04%) | 8.505 | 7.90 | 33,097 |
| WBD | 25.95▲ | +0.10 (+0.39%) | 26.1967 | 25.78 | 13,271,244 |
| WBIF | 35.07▼ | -0.16 (-0.45%) | 35.0801 | 34.925 | 12,342 |
| WBIL | 38.6665▼ | -0.1802 (-0.46%) | 38.765 | 38.60 | 7,714 |
| WBTN | 9.16▼ | -0.27 (-2.86%) | 9.39 | 9.07 | 327,555 |
| WBX | 3.66▲ | +0.06 (+1.67%) | 3.8309 | 3.56 | 28,345 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCBR | 35.6461▼ | -0.9728 (-2.66%) | 36.74 | 35.59 | 52,384 |
| WCEO | 37.84▼ | -0.39 (-1.02%) | 37.84 | 37.84 | 100 |
| WCLD | 31.49▼ | -0.76 (-2.36%) | 32.69 | 31.40 | 708,422 |
| WCME | 18.7187▼ | -0.1485 (-0.79%) | 18.8114 | 18.7187 | 2,347 |
| WCMG | 20.94▼ | -0.2969 (-1.40%) | 20.94 | 20.94 | 100 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WCT | 0.8176▼ | -0.0554 (-6.35%) | 0.92 | 0.785 | 196,457 |
| WD | 46.81▼ | -0.92 (-1.93%) | 47.085 | 46.35 | 241,166 |
| WDFC | 232.61▼ | -4.51 (-1.90%) | 236.50 | 230.5505 | 109,965 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEA | 10.45▼ | -0.09 (-0.85%) | 10.55 | 10.4311 | 35,744 |
| WEAV | 5.96▼ | -0.18 (-2.93%) | 6.22 | 5.93 | 890,536 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEN | 7.17▼ | -0.23 (-3.11%) | 7.32 | 7.0801 | 6,116,232 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WETO | 0.1144▼ | -0.0257 (-18.34%) | 0.125 | 0.098 | 39,992,635 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WILC | 29.60▼ | -0.56 (-1.86%) | 31.31 | 28.70 | 108,745 |
| WIMI | 1.15▼ | -0.06 (-4.96%) | 1.204 | 1.15 | 35,768 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WING | 134.86▼ | -3.26 (-2.36%) | 137.245 | 133.21 | 611,769 |
| WINN | 31.81▼ | -0.68 (-2.09%) | 32.10 | 31.67 | 91,130 |
| WIP | 38.64▼ | -0.30 (-0.77%) | 38.88 | 38.62 | 42,079 |