Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XRTX | 1.03▼ | -0.02 (-1.90%) | 1.15 | 0.952 | 13,718 |
| XSD | 482.49▼ | -6.94 (-1.42%) | 485.97 | 475.915 | 45,273 |
| XSLV | 51.08▲ | +0.81 (+1.61%) | 51.08 | 50.75 | 4,300 |
| XSMO | 82.53▲ | +0.80 (+0.98%) | 83.04 | 82.23 | 149,543 |
| XSOE | 43.96▼ | -0.69 (-1.55%) | 44.088 | 43.68 | 45,679 |
| XSPC | 19.48▲ | +0.16 (+0.83%) | 19.48 | 19.22 | 1,100 |
| XSPI | 49.59▼ | -0.17 (-0.34%) | 49.59 | 49.31 | 82,923 |
| XSVM | 67.87▲ | +0.62 (+0.92%) | 68.06 | 67.55 | 19,000 |
| XSVN | 45.63▲ | +0.201 (+0.44%) | 45.715 | 45.56 | 44,978 |
| XT | 85.0435▼ | -0.0475 (-0.06%) | 85.13 | 84.53 | 55,018 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTER | 9.79▲ | +0.01 (+0.10%) | 9.79 | 9.79 | 0 |
| XTIA | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.00 | 967,698 |
| XTL | 195.89▲ | +0.72 (+0.37%) | 197.14 | 194.76 | 8,400 |
| XTN | 99.21▲ | +1.07 (+1.09%) | 99.44 | 98.16 | 24,700 |
| XTNT | 0.2904▲ | +0.0044 (+1.54%) | 0.2998 | 0.2844 | 38,463 |
| XTR | 28.94▼ | -0.137 (-0.47%) | 29.01 | 28.925 | 1,200 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XTWY | 34.98▲ | +0.23 (+0.66%) | 35.10 | 34.85 | 18,000 |
| XUDV | 33.221▲ | +0.469 (+1.43%) | 33.221 | 33.04 | 5,500 |
| XUSM | 23.2591▲ | +0.0369 (+0.16%) | 23.2591 | 23.14 | 696 |
| XYF | 4.89▲ | +0.04 (+0.82%) | 4.94 | 4.7902 | 20,168 |
| XYLD | 41.58▼ | -0.03 (-0.07%) | 41.60 | 41.465 | 666,994 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| XYZ | 76.95▲ | +1.74 (+2.31%) | 77.56 | 74.81 | 4,326,598 |
| XYZG | 15.393▲ | +0.736 (+5.02%) | 15.59 | 15.251 | 1,700 |
| XYZY | 23.018▲ | +0.456 (+2.02%) | 23.04 | 22.67 | 18,900 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YALA | 5.62▲ | +0.03 (+0.54%) | 5.63 | 5.54 | 242,127 |
| YALL | 43.262▲ | +0.352 (+0.82%) | 43.262 | 43.19 | 4,500 |
| YARW | 20.00▲ | +0.43 (+2.20%) | 20.01 | 18.77 | 228,610 |
| YB | 11.45▲ | +0.35 (+3.15%) | 11.54 | 11.18 | 14,942 |
| YCBD | 0.3879▲ | +0.0169 (+4.56%) | 0.4049 | 0.3592 | 161,235 |
| YCLO | 25.15▲ | +0.02 (+0.08%) | 25.15 | 25.15 | 100 |
| YCS | 54.58 | +0.00 (+0.00%) | 54.60 | 54.56 | 4,800 |
| YDES | 5.87▼ | -0.41 (-6.53%) | 6.60 | 5.80 | 95,918 |
| YDKG | 0.92 | +0.00 (+0.00%) | 0.9283 | 0.8949 | 4,882 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YETI | 44.19▲ | +1.28 (+2.98%) | 44.42 | 42.67 | 908,497 |
| YEXT | 7.31▼ | -0.02 (-0.27%) | 7.33 | 7.05 | 1,032,440 |
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YHGJ | 2.954▲ | +0.024 (+0.82%) | 3.10 | 2.80 | 83,554 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YINN | 21.79▲ | +0.46 (+2.16%) | 21.795 | 21.30 | 1,016,637 |
| YLD | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.33 | 332,366 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YMAT | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.11 | 417,964 |
| YNOT | 31.4572▼ | -0.4205 (-1.32%) | 31.6093 | 31.17 | 33,535 |
| YOKE | 31.4027▲ | +0.1096 (+0.35%) | 31.41 | 31.33 | 30,900 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YQQQ | 9.55▲ | +0.101 (+1.07%) | 9.589 | 9.515 | 13,500 |
| YRAM | 46.09▼ | -1.37 (-2.89%) | 46.89 | 45.69 | 12,900 |
| YSPY | 15.20▲ | +0.005 (+0.03%) | 15.25 | 15.18 | 4,400 |
| YSS | 6.99▲ | +0.40 (+6.07%) | 7.19 | 6.57 | 1,432,669 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YUMC | 45.20▲ | +0.71 (+1.60%) | 45.29 | 44.76 | 1,220,245 |
| YXT | 1.40▼ | -0.06 (-4.11%) | 1.485 | 1.40 | 22,110 |
| YYAI | 0.7054▲ | +0.0165 (+2.40%) | 0.71 | 0.6609 | 124,798 |
| YYY | 10.38▲ | +0.06 (+0.58%) | 10.39 | 10.16 | 762,121 |
| YYYM | 18.0348▲ | +0.0901 (+0.50%) | 18.0348 | 18.00 | 4,213 |
| ZAP | 31.75▲ | +0.48 (+1.54%) | 31.90 | 31.52 | 73,876 |
| ZBH | 97.47▲ | +1.08 (+1.12%) | 97.99 | 96.2601 | 2,041,045 |
| ZBIO | 28.76▼ | -0.01 (-0.03%) | 29.61 | 28.3739 | 372,590 |
| ZCBG | 47.15▲ | +0.1451 (+0.31%) | 47.15 | 47.15 | 100 |
| ZCSH | 35.38▲ | +0.75 (+2.17%) | 37.215 | 33.69 | 1,342,206 |
| ZDAI | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.245 | 4,921 |
| ZDIS | 57.78▼ | -0.7586 (-1.30%) | 57.78 | 57.62 | 800 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZGN | 13.41▲ | +0.13 (+0.98%) | 13.595 | 13.33 | 653,997 |
| ZHDG | 23.983▼ | -0.098 (-0.41%) | 23.983 | 23.983 | 100 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZINC | 26.4258▲ | +0.3383 (+1.30%) | 26.4258 | 26.32 | 1,364 |
| ZINN | 40.36▼ | -0.3418 (-0.84%) | 40.39 | 40.12 | 7,645 |
| ZION | 66.23▲ | +0.82 (+1.25%) | 66.77 | 65.97 | 824,107 |
| ZROZ | 58.32▲ | +0.50 (+0.86%) | 58.835 | 57.95 | 483,509 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTOP | 50.0167▼ | -0.0133 (-0.03%) | 50.04 | 50.0167 | 122 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |
| ZTWO | 49.96▲ | +0.22 (+0.44%) | 49.96 | 49.92 | 250 |
| ZUMZ | 15.12▲ | +0.93 (+6.55%) | 15.15 | 14.31 | 289,812 |
| ZVRA | 10.36▲ | +0.05 (+0.48%) | 10.55 | 10.295 | 507,768 |
| ZYME | 28.71▼ | -0.19 (-0.66%) | 29.50 | 28.53 | 805,455 |