Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.90 | 15,665 |
| ZKIN | 2.295▲ | +0.125 (+5.76%) | 2.41 | 2.16 | 47,200 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZNTL | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.64 | 484,400 |
| ZOOZ | 1.93▲ | +0.09 (+4.89%) | 2.22 | 1.78 | 2,798,400 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZSB | 18.422▲ | +0.097 (+0.53%) | 18.422 | 18.32 | 300 |
| ZSC | 26.807▲ | +0.157 (+0.59%) | 26.807 | 26.807 | 74 |
| ZSL | 13.53▲ | +0.13 (+0.97%) | 13.585 | 13.30 | 1,155,028 |
| ZTEK | 0.86▲ | +0.05 (+6.17%) | 0.89 | 0.79 | 127,300 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |
| ZURA | 3.69▲ | +0.33 (+9.82%) | 3.69 | 3.36 | 637,500 |
| ZVIA | 2.50▲ | +0.07 (+2.88%) | 2.525 | 2.45 | 812,844 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |
| ZYXI | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 95,000 |