Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 32.8426▲ | +0.6826 (+2.12%) | 33.2336 | 32.50 | 5,111 |
| WIT | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 9,721,031 |
| WIW | 8.48▲ | +0.02 (+0.24%) | 8.505 | 8.43 | 364,442 |
| WIX | 90.50▲ | +0.43 (+0.48%) | 90.86 | 89.60 | 3,084,755 |
| WK | 59.71▲ | +0.08 (+0.13%) | 60.32 | 58.445 | 749,393 |
| WKEY | 6.35▲ | +0.21 (+3.42%) | 6.50 | 6.15 | 102,353 |
| WLDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 35,315 |
| WLFC | 175.62▲ | +5.36 (+3.15%) | 176.35 | 172.125 | 100,738 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTG | 34.2676▲ | +0.3718 (+1.10%) | 34.27 | 34.26 | 1,547 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WM | 231.00▲ | +1.21 (+0.53%) | 232.49 | 228.73 | 1,528,038 |
| WMG | 25.76▲ | +0.22 (+0.86%) | 26.045 | 25.41 | 3,557,123 |
| WMK | 68.18▼ | -0.21 (-0.31%) | 68.745 | 67.655 | 75,266 |
| WMS | 137.00▼ | -0.13 (-0.09%) | 138.63 | 136.14 | 764,856 |
| WMSB | 25.005▲ | +0.05 (+0.20%) | 25.01 | 25.005 | 52,340 |
| WMT | 124.74▲ | +0.46 (+0.37%) | 125.23 | 123.13 | 16,948,532 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WNTR | 35.04▲ | +0.64 (+1.86%) | 35.1796 | 34.1402 | 130,137 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WOLF | 16.45▲ | +0.13 (+0.80%) | 16.73 | 16.09 | 797,629 |
| WOMN | 39.7143▲ | +0.1365 (+0.34%) | 39.7143 | 39.66 | 915 |
| WOOD | 71.1871▲ | +0.2375 (+0.33%) | 71.47 | 70.89 | 20,462 |
| WOR | 52.50▲ | +0.36 (+0.69%) | 53.48 | 51.9344 | 238,597 |
| WPC | 69.39▲ | +1.43 (+2.10%) | 69.46 | 67.90 | 1,686,807 |
| WPM | 136.80▲ | +5.79 (+4.42%) | 138.42 | 132.96 | 2,748,613 |
| WPP | 16.05▲ | +0.50 (+3.22%) | 16.08 | 15.58 | 657,601 |
| WPRT | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.81 | 41,451 |
| WRAP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.5033 | 133,783 |
| WRD | 7.89▼ | -0.20 (-2.47%) | 8.18 | 7.775 | 3,258,689 |
| WRLD | 141.58▲ | +6.54 (+4.84%) | 142.24 | 134.885 | 82,391 |
| WRN | 2.62▲ | +0.09 (+3.56%) | 2.67 | 2.55 | 1,203,479 |
| WRND | 36.3945▲ | +0.5316 (+1.48%) | 36.3945 | 36.28 | 2,827 |
| WS | 31.08▲ | +0.73 (+2.41%) | 31.62 | 30.2877 | 388,518 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSFS | 66.03▲ | +0.57 (+0.87%) | 66.62 | 65.515 | 318,147 |
| WSGE | 24.9324▲ | +0.2596 (+1.05%) | 24.9324 | 24.89 | 216 |
| WSM | 180.37▼ | -1.96 (-1.07%) | 182.76 | 177.79 | 1,113,507 |
| WSML | 31.445▲ | +0.3871 (+1.25%) | 31.67 | 31.43 | 2,700 |
| WSO | 375.92▲ | +12.13 (+3.33%) | 378.56 | 364.83 | 517,308 |
| WSR | 16.30▲ | +0.15 (+0.93%) | 16.305 | 16.015 | 202,801 |
| WST | 252.74▲ | +2.10 (+0.84%) | 254.48 | 240.16 | 935,847 |
| WT | 14.47▼ | -0.09 (-0.62%) | 14.99 | 14.45 | 3,970,657 |
| WTBA | 24.14▲ | +0.35 (+1.47%) | 24.53 | 23.75 | 25,631 |
| WTBN | 25.275▼ | -0.0217 (-0.09%) | 25.35 | 25.26 | 23,346 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |
| WTMF | 39.85▲ | +0.1642 (+0.41%) | 40.85 | 39.69 | 28,358 |
| WTMU | 25.635▲ | +0.04 (+0.16%) | 25.6695 | 25.635 | 4,095 |
| WTMY | 25.245▲ | +0.07 (+0.28%) | 25.245 | 25.245 | 1 |
| WTPI | 31.91 | +0.00 (+0.00%) | 32.16 | 31.9001 | 80,209 |
| WTRE | 21.873▲ | +0.217 (+1.00%) | 22.06 | 21.873 | 5,166 |
| WTRG | 40.64▲ | +0.37 (+0.92%) | 40.86 | 40.13 | 1,494,338 |
| WTS | 293.01▲ | +2.72 (+0.94%) | 296.97 | 291.00 | 175,646 |
| WTV | 94.44▼ | -0.29 (-0.31%) | 94.86 | 94.22 | 233,817 |
| WVVI | 2.6379▲ | +0.0679 (+2.64%) | 2.656 | 2.56 | 2,347 |
| WWD | 375.87▲ | +17.95 (+5.02%) | 382.26 | 365.195 | 917,976 |
| WWJD | 37.66▲ | +0.27 (+0.72%) | 37.87 | 37.51 | 58,214 |
| WWR | 0.6523▼ | -0.0016 (-0.24%) | 0.6798 | 0.6468 | 787,898 |
| WWW | 16.38▲ | +0.06 (+0.37%) | 16.75 | 16.20 | 618,950 |
| WXM | 0.4975▲ | +0.0134 (+2.77%) | 0.51 | 0.4854 | 31,137 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.55 | 24.125 | 3,589,863 |
| WYHG | 0.438▲ | +0.008 (+1.86%) | 0.438 | 0.4202 | 10,208 |
| WYNN | 102.60▲ | +1.05 (+1.03%) | 103.785 | 101.59 | 1,632,694 |
| WYY | 4.98▼ | -0.01 (-0.20%) | 5.135 | 4.67 | 28,418 |
| XAGG | 49.77▲ | +0.11 (+0.22%) | 49.82 | 49.75 | 460,242 |
| XAIR | 0.7142▲ | +0.024 (+3.48%) | 0.801 | 0.6951 | 687,039 |
| XAIX | 40.6158▲ | +0.7305 (+1.83%) | 40.935 | 40.405 | 9,381 |
| XAR | 259.95▲ | +5.97 (+2.35%) | 263.48 | 258.09 | 196,192 |
| XB | 38.8718▼ | -0.0832 (-0.21%) | 38.90 | 38.825 | 17,712 |
| XBB | 40.61▼ | -0.08 (-0.20%) | 40.63 | 40.54 | 251,003 |
| XBCI | 40.7894▲ | +0.2306 (+0.57%) | 41.38 | 40.58 | 55,228 |
| XBFR | 24.6387▲ | +0.0987 (+0.40%) | 27.02 | 24.49 | 18,414 |
| XBI | 128.55▲ | +0.82 (+0.64%) | 131.45 | 128.03 | 20,010,896 |
| XBIO | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.7416 | 7,040 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XC | 31.40▲ | +0.20 (+0.64%) | 31.57 | 31.28 | 2,242 |
| XCBE | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 4,312 |
| XCEM | 41.19▲ | +0.38 (+0.93%) | 41.62 | 41.0201 | 269,368 |
| XCHG | 23.91▲ | +0.1617 (+0.68%) | 23.915 | 23.9099 | 5,701 |
| XCLR | 25.6508▲ | +0.1263 (+0.49%) | 25.669 | 25.6508 | 462 |
| XCNY | 28.9173▲ | +0.1297 (+0.45%) | 28.9173 | 28.9173 | 44 |
| XCOR | 77.3399▲ | +0.6921 (+0.90%) | 77.76 | 77.22 | 1,344 |
| XDEF | 23.2969▲ | +1.0738 (+4.83%) | 23.2969 | 23.26 | 607 |
| XEL | 79.71▲ | +0.27 (+0.34%) | 80.28 | 79.015 | 3,579,031 |
| XENE | 56.69▼ | -1.46 (-2.51%) | 59.435 | 56.42 | 1,279,084 |
| XERS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.86 | 2,311,776 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XFLX | 22.31▲ | +0.0419 (+0.19%) | 22.31 | 22.29 | 827 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XGN | 3.01▲ | +0.01 (+0.33%) | 3.12 | 2.96 | 187,531 |
| XHB | 99.21▲ | +0.49 (+0.50%) | 100.22 | 98.24 | 2,147,357 |
| XHE | 78.5964▲ | +0.3564 (+0.46%) | 79.3559 | 78.2748 | 2,692 |
| XHLD | 1.30▲ | +0.11 (+9.24%) | 1.32 | 1.215 | 71,073 |
| XHS | 100.54▲ | +0.41 (+0.41%) | 100.54 | 100.54 | 481 |