Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 1.84▲ | +0.075 (+4.25%) | 1.959 | 1.77 | 82,800 |
| YNOT | 29.295▼ | -0.134 (-0.46%) | 29.446 | 29.29 | 3,400 |
| YOKE | 27.80▼ | -0.23 (-0.82%) | 27.80 | 27.80 | 200 |
| YOU | 35.82▼ | -0.11 (-0.31%) | 36.44 | 34.93 | 876,700 |
| YOUL | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.372 | 97,400 |
| YRD | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.00 | 68,500 |
| YSPY | 18.22▲ | +0.0454 (+0.25%) | 18.22 | 18.15 | 37,410 |
| YSXT | 1.34▲ | +0.08 (+6.35%) | 1.385 | 1.28 | 1,447,900 |
| YXT | 1.00▲ | +0.10 (+11.11%) | 1.00 | 0.80 | 40,600 |
| YYAI | 1.03▼ | -0.02 (-1.90%) | 1.125 | 0.995 | 1,607,600 |
| YYGH | 0.2238▼ | -0.0062 (-2.70%) | 0.2309 | 0.218 | 426,180 |
| YYY | 11.63 | +0.00 (+0.00%) | 11.66 | 11.62 | 263,258 |
| Z | 68.17▲ | +1.59 (+2.39%) | 70.00 | 64.75 | 4,594,000 |
| ZBAI | 6.84▲ | +0.235 (+3.56%) | 7.00 | 6.70 | 2,600 |
| ZBH | 92.67▼ | -2.08 (-2.20%) | 95.25 | 91.91 | 2,278,352 |
| ZCMD | 0.52▼ | -0.004 (-0.76%) | 0.521 | 0.50 | 7,400 |
| ZDAI | 0.2392 | +0.00 (+0.00%) | 0.2392 | 0.2293 | 35,241 |
| ZDGE | 3.71▼ | -0.04 (-1.07%) | 3.77 | 3.60 | 28,300 |
| ZENA | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.32 | 673,900 |
| ZENV | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 17,900 |
| ZEPP | 32.51▲ | +3.28 (+11.22%) | 32.52 | 27.56 | 201,442 |
| ZETA | 23.16▼ | -0.64 (-2.69%) | 24.06 | 23.08 | 9,279,320 |
| ZEUS | 45.06▲ | +0.23 (+0.51%) | 45.09 | 44.10 | 95,608 |
| ZGM | 2.35▲ | +0.29 (+14.08%) | 2.35 | 2.09 | 26,147 |
| ZGN | 10.46▼ | -0.24 (-2.24%) | 10.715 | 10.29 | 427,141 |
| ZH | 3.46▼ | -0.03 (-0.86%) | 3.53 | 3.40 | 173,100 |
| ZHDG | 22.785▲ | +0.173 (+0.77%) | 22.795 | 22.74 | 48,000 |
| ZIM | 22.35▲ | +0.05 (+0.22%) | 22.50 | 21.88 | 3,175,300 |
| ZION | 60.15▼ | -0.81 (-1.33%) | 61.16 | 59.73 | 1,026,600 |
| ZJK | 2.43▲ | +0.04 (+1.67%) | 2.464 | 2.20 | 11,300 |
| ZJYL | 0.241▼ | -0.004 (-1.63%) | 0.245 | 0.232 | 101,100 |
| ZKIN | 1.77▲ | +0.21 (+13.46%) | 1.81 | 1.56 | 11,400 |
| ZLAB | 19.03▲ | +0.83 (+4.56%) | 19.32 | 18.81 | 1,344,700 |
| ZM | 86.63▲ | +0.87 (+1.01%) | 86.88 | 84.28 | 3,074,200 |
| ZMUN | 50.12▲ | +0.015 (+0.03%) | 50.12 | 50.12 | 100 |
| ZNB | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.67 | 167,300 |
| ZNTL | 2.42▲ | +0.64 (+35.96%) | 2.48 | 1.72 | 4,652,800 |
| ZONE | 0.3419▲ | +0.0016 (+0.47%) | 0.3488 | 0.3252 | 920,956 |
| ZOOZ | 0.519▼ | -0.001 (-0.19%) | 0.519 | 0.49 | 277,400 |
| ZS | 231.16▲ | +9.13 (+4.11%) | 231.48 | 222.18 | 2,133,400 |
| ZSB | 22.225▼ | -0.242 (-1.08%) | 22.48 | 22.10 | 2,800 |
| ZSC | 28.935▲ | +0.02 (+0.07%) | 29.10 | 28.935 | 952 |
| ZTEK | 0.78▲ | +0.05 (+6.85%) | 0.80 | 0.73 | 43,700 |
| ZTEN | 51.42▲ | +0.029 (+0.06%) | 51.46 | 51.41 | 1,000 |
| ZTOP | 52.455▲ | +0.0537 (+0.10%) | 52.51 | 52.34 | 3,350 |
| ZTRE | 51.288▼ | -0.032 (-0.06%) | 51.30 | 51.288 | 600 |
| ZURA | 5.28▲ | +0.45 (+9.32%) | 5.585 | 4.78 | 745,500 |