Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 43.8792▲ | +0.6772 (+1.57%) | 44.06 | 43.8001 | 13,931 |
| NTSX | 52.72▲ | +0.57 (+1.09%) | 52.9199 | 52.52 | 30,073 |
| NTZ | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.85 | 5,400 |
| NU | 14.32▲ | +0.13 (+0.92%) | 14.69 | 14.215 | 52,480,553 |
| NUE | 165.17▲ | +2.43 (+1.49%) | 166.35 | 163.95 | 1,402,000 |
| NUG | 11.0508▲ | +0.1215 (+1.11%) | 11.59 | 10.95 | 11,893 |
| NUGT | 167.38▲ | +9.95 (+6.32%) | 174.44 | 164.83 | 721,400 |
| NUHY | 21.16▲ | +0.07 (+0.33%) | 21.20 | 21.14 | 16,400 |
| NUKX | 43.9645▲ | +0.7045 (+1.63%) | 43.9645 | 43.6447 | 642 |
| NUKZ | 68.35▲ | +1.19 (+1.77%) | 68.9799 | 67.9001 | 47,484 |
| NUS | 7.29▲ | +0.13 (+1.82%) | 7.30 | 7.07 | 395,000 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.2599 | 25.25 | 9,666 |
| NUTX | 100.38▲ | +0.89 (+0.89%) | 102.01 | 97.45 | 104,886 |
| NUVB | 4.38▲ | +0.10 (+2.34%) | 4.47 | 4.365 | 2,539,682 |
| NUVL | 98.00▲ | +1.85 (+1.92%) | 100.62 | 97.08 | 692,166 |
| NUWE | 1.15▲ | +0.05 (+4.55%) | 1.1936 | 1.10 | 20,856 |
| NVA | 5.82▲ | +0.29 (+5.24%) | 6.0225 | 5.71 | 449,379 |
| NVDA | 178.68▲ | +3.48 (+1.99%) | 181.22 | 176.85 | 162,602,054 |
| NVDB | 24.25▲ | +0.817 (+3.49%) | 24.605 | 23.80 | 15,977 |
| NVDG | 14.6425▲ | +0.5767 (+4.10%) | 15.03 | 14.37 | 152,996 |
| NVDL | 76.74▲ | +2.78 (+3.76%) | 78.89 | 75.27 | 9,094,910 |
| NVDU | 102.11▲ | +3.61 (+3.66%) | 105.00 | 100.23 | 286,084 |
| NVDY | 13.39▲ | +0.24 (+1.83%) | 13.4852 | 13.265 | 7,420,612 |
| NVEC | 67.72▲ | +0.42 (+0.62%) | 68.88 | 66.51 | 25,700 |
| NVGS | 19.57 | +0.00 (+0.00%) | 19.60 | 19.0801 | 457,729 |
| NVIR | 40.8315▲ | +0.0875 (+0.21%) | 40.8315 | 40.8315 | 154 |
| NVMI | 481.28▼ | -4.15 (-0.85%) | 488.21 | 474.29 | 303,600 |
| NVR | 6,552.2002▲ | +52.27 (+0.80%) | 6,552.2002 | 6,400.00 | 17,600 |
| NVRI | 18.79▲ | +0.39 (+2.12%) | 18.93 | 18.374 | 1,430,225 |
| NVS | 150.75▲ | +2.14 (+1.44%) | 151.78 | 150.15 | 1,214,800 |
| NVST | 26.14▲ | +0.11 (+0.42%) | 26.63 | 25.53 | 1,691,565 |
| NVT | 127.01▲ | +1.40 (+1.11%) | 129.9358 | 125.73 | 1,805,735 |
| NVTS | 9.48▲ | +0.20 (+2.16%) | 10.00 | 9.35 | 13,635,226 |
| NVVE | 0.8401▼ | -0.0029 (-0.34%) | 0.87 | 0.8101 | 112,382 |
| NVX | 0.7943▲ | +0.0779 (+10.87%) | 0.81 | 0.758 | 398,874 |
| NWBI | 12.51▲ | +0.06 (+0.48%) | 12.58 | 12.295 | 5,446,712 |
| NWFL | 28.92▼ | -0.27 (-0.92%) | 29.39 | 28.59 | 16,307 |
| NWN | 52.47▲ | +0.22 (+0.42%) | 52.73 | 51.70 | 448,700 |
| NWPX | 79.22▲ | +0.54 (+0.69%) | 80.94 | 78.69 | 75,572 |
| NWS | 27.59▲ | +0.42 (+1.55%) | 27.65 | 27.065 | 1,171,972 |
| NWSA | 24.27▲ | +0.30 (+1.25%) | 24.32 | 23.79 | 2,745,451 |
| NX | 17.96▲ | +0.25 (+1.41%) | 18.16 | 17.49 | 423,594 |
| NXDT | 4.39▲ | +0.07 (+1.62%) | 4.56 | 4.30 | 162,700 |
| NXE | 11.72▲ | +0.09 (+0.77%) | 12.13 | 11.635 | 6,631,002 |
| NXG | 56.53▲ | +0.01 (+0.02%) | 56.90 | 56.06 | 22,387 |
| NXP | 14.35▲ | +0.09 (+0.63%) | 14.35 | 14.19 | 269,800 |
| NXPI | 197.61▲ | +1.21 (+0.62%) | 202.00 | 195.98 | 1,601,800 |
| NXPL | 0.60▲ | +0.0617 (+11.46%) | 0.63 | 0.54 | 393,100 |
| NXT | 130.42▲ | +5.56 (+4.45%) | 131.7199 | 125.64 | 2,061,284 |
| NXTE | 40.0967▼ | -0.0717 (-0.18%) | 40.49 | 40.0967 | 2,927 |
| NXTG | 114.11▲ | +1.09 (+0.96%) | 114.56 | 114.11 | 2,300 |
| NYT | 85.17▲ | +1.01 (+1.20%) | 85.61 | 83.88 | 1,703,700 |
| NYXH | 3.17▼ | -0.02 (-0.63%) | 3.22 | 3.13 | 64,013 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAEM | 41.015▲ | +0.535 (+1.32%) | 41.19 | 41.015 | 2,344 |
| OAIM | 43.3325▲ | +0.7825 (+1.84%) | 43.54 | 43.115 | 25,902 |
| OAKM | 27.5487▲ | +0.1487 (+0.54%) | 27.685 | 27.33 | 137,411 |
| OALC | 34.87▲ | +0.23 (+0.66%) | 34.98 | 34.76 | 17,637 |
| OASC | 30.15▲ | +0.28 (+0.94%) | 30.15 | 30.06 | 3,472 |
| OBA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| OBE | 9.07▲ | +0.05 (+0.55%) | 9.21 | 8.9039 | 627,121 |
| OBIL | 50.145▲ | +0.03 (+0.06%) | 50.15 | 50.14 | 103,009 |
| OBK | 40.96▲ | +0.11 (+0.27%) | 41.46 | 40.76 | 114,871 |
| OBOR | 27.558▲ | +0.5984 (+2.22%) | 27.62 | 27.49 | 2,057 |
| OBT | 32.33▼ | -0.27 (-0.83%) | 33.01 | 31.95 | 37,800 |
| OC | 107.97▲ | +1.06 (+0.99%) | 111.17 | 105.04 | 1,451,000 |
| OCC | 10.12▲ | +1.35 (+15.39%) | 10.48 | 8.90 | 285,000 |
| OCIO | 34.3644▲ | +0.193 (+0.56%) | 34.3644 | 34.3644 | 35 |
| OCSL | 11.33▲ | +0.16 (+1.43%) | 11.38 | 11.14 | 522,433 |
| OCUL | 8.33▲ | +0.23 (+2.84%) | 8.44 | 8.18 | 3,471,749 |
| ODC | 63.46▲ | +0.93 (+1.49%) | 64.00 | 62.50 | 44,790 |
| ODFL | 189.05▲ | +4.02 (+2.17%) | 190.52 | 184.22 | 1,786,100 |
| ODYS | 6.91▲ | +0.03 (+0.44%) | 7.2217 | 6.7423 | 28,230 |
| OEC | 5.86▲ | +0.36 (+6.55%) | 5.88 | 5.56 | 426,220 |
| OESX | 9.90▼ | -0.14 (-1.39%) | 11.00 | 9.605 | 10,996 |
| OFG | 40.41▲ | +0.51 (+1.28%) | 40.42 | 39.86 | 439,857 |
| OFIX | 11.93▲ | +0.21 (+1.79%) | 12.00 | 11.66 | 202,613 |
| OFLX | 30.25▲ | +0.47 (+1.58%) | 30.57 | 29.69 | 27,500 |
| OFS | 3.15▼ | -0.07 (-2.17%) | 3.2899 | 3.03 | 68,601 |
| OGE | 47.36▲ | +0.34 (+0.72%) | 47.74 | 47.14 | 1,365,023 |
| OGI | 1.38▲ | +0.04 (+2.99%) | 1.415 | 1.35 | 443,798 |
| OI | 10.82▲ | +0.21 (+1.98%) | 10.88 | 10.63 | 1,694,200 |
| OIH | 409.11▲ | +2.41 (+0.59%) | 412.00 | 405.08 | 414,500 |
| OII | 36.13▼ | -1.07 (-2.88%) | 37.15 | 36.07 | 816,900 |
| OILT | 32.7815▲ | +0.2154 (+0.66%) | 32.7815 | 32.17 | 8,858 |
| OKE | 92.12▲ | +1.18 (+1.30%) | 92.89 | 89.88 | 4,923,100 |
| OKLS | 55.69▼ | -1.09 (-1.92%) | 56.88 | 50.77 | 69,431 |
| OLED | 96.83▲ | +0.83 (+0.86%) | 98.09 | 95.65 | 458,300 |
| OLN | 28.04▲ | +0.45 (+1.63%) | 28.36 | 27.54 | 3,253,200 |
| OLPX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.29 | 787,140 |
| OM | 3.53 | +0.00 (+0.00%) | 3.7399 | 3.42 | 87,798 |
| OMAB | 116.80▲ | +4.065 (+3.61%) | 117.50 | 112.775 | 91,288 |
| OMAH | 18.17▲ | +0.05 (+0.28%) | 18.2201 | 18.075 | 423,117 |
| OMCL | 34.94▲ | +0.48 (+1.39%) | 35.43 | 34.20 | 297,400 |
| OMF | 53.08▼ | -0.18 (-0.34%) | 54.20 | 52.17 | 1,126,216 |
| ON | 63.10▲ | +0.76 (+1.22%) | 64.35 | 62.71 | 5,537,200 |
| ONB | 21.77▲ | +0.05 (+0.23%) | 22.11 | 21.57 | 2,859,900 |
| ONC | 283.45▲ | +7.76 (+2.81%) | 285.48 | 279.96 | 159,515 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| ONEG | 2.235▲ | +0.145 (+6.94%) | 2.30 | 1.995 | 1,465,008 |