Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 56,833 |
| NIQ | 16.83▼ | -0.29 (-1.69%) | 17.115 | 16.56 | 605,225 |
| NITE | 37.367▼ | -0.007 (-0.02%) | 37.367 | 37.367 | 193 |
| NIU | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.17 | 464,786 |
| NJNK | 20.355▲ | +0.0193 (+0.09%) | 20.375 | 20.355 | 2,122 |
| NKTX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.70 | 1,572,652 |
| NLR | 128.49▲ | +0.41 (+0.32%) | 130.23 | 127.42 | 386,995 |
| NLY | 22.94▼ | -0.32 (-1.38%) | 23.31 | 22.84 | 8,121,200 |
| NMAI | 12.94▲ | +0.05 (+0.39%) | 12.9599 | 12.8901 | 99,066 |
| NMBL | 20.0445▼ | -0.068 (-0.34%) | 20.08 | 20.01 | 62,580 |
| NMI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.94 | 11,400 |
| NMIH | 41.62▲ | +0.22 (+0.53%) | 41.865 | 41.23 | 314,792 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.405 | 8.31 | 162,701 |
| NMR | 8.38▲ | +0.08 (+0.96%) | 8.40 | 8.36 | 687,600 |
| NMRK | 17.61▲ | +0.12 (+0.69%) | 17.715 | 17.27 | 673,555 |
| NMTC | 0.716▼ | -0.0879 (-10.93%) | 0.79 | 0.69 | 370,585 |
| NN | 17.19▼ | -0.07 (-0.41%) | 17.35 | 16.93 | 583,108 |
| NNE | 31.75▼ | -1.23 (-3.73%) | 33.5987 | 31.70 | 1,950,226 |
| NNI | 137.55▼ | -2.08 (-1.49%) | 140.00 | 137.54 | 76,416 |
| NNNN | 34.61▲ | +1.10 (+3.28%) | 34.99 | 31.175 | 43,392 |
| NNY | 8.61▲ | +0.01 (+0.12%) | 8.67 | 8.51 | 65,400 |
| NOAH | 9.94▲ | +0.31 (+3.22%) | 10.00 | 9.64 | 107,682 |
| NOC | 580.06▼ | -4.60 (-0.79%) | 586.00 | 576.70 | 564,760 |
| NOK | 6.53▼ | -0.01 (-0.15%) | 6.556 | 6.50 | 13,205,143 |
| NORW | 30.26▲ | +0.31 (+1.04%) | 30.26 | 30.041 | 2,856 |
| NOV | 15.74▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 1,659,447 |
| NOVT | 122.36▲ | +2.12 (+1.76%) | 122.59 | 119.3791 | 367,177 |
| NP | 30.25▲ | +1.00 (+3.42%) | 30.65 | 28.09 | 379,153 |
| NPB | 17.66 | +0.00 (+0.00%) | 17.88 | 17.505 | 260,226 |
| NPCE | 16.35▼ | -0.21 (-1.27%) | 16.46 | 15.98 | 155,652 |
| NPK | 108.74▲ | +0.69 (+0.64%) | 109.60 | 107.51 | 34,971 |
| NPO | 223.06▲ | +4.29 (+1.96%) | 225.20 | 218.10 | 186,972 |
| NPV | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.11 | 79,800 |
| NRC | 19.01▲ | +0.13 (+0.69%) | 19.20 | 18.6302 | 86,131 |
| NRES | 29.449▲ | +0.149 (+0.51%) | 29.449 | 29.35 | 400 |
| NRG | 158.11▲ | +1.15 (+0.73%) | 159.7099 | 156.65 | 1,292,605 |
| NRGV | 5.08▲ | +0.48 (+10.43%) | 5.11 | 4.56 | 3,426,514 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NRIX | 19.29▼ | -0.05 (-0.26%) | 19.63 | 19.10 | 902,383 |
| NRK | 10.00▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 536,700 |
| NRO | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.95 | 207,837 |
| NRSH | 23.75▲ | +0.0093 (+0.04%) | 23.75 | 23.75 | 2 |
| NRSN | 0.84▼ | -0.001 (-0.12%) | 0.91 | 0.8302 | 286,443 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.43 | 2.3097 | 337,924 |
| NRXS | 3.48▼ | -0.55 (-13.65%) | 4.25 | 3.41 | 339,670 |
| NSCR | 31.4706▲ | +0.1146 (+0.37%) | 31.4706 | 31.4706 | 0 |
| NSI | 33.2153▲ | +0.1813 (+0.55%) | 33.2244 | 33.06 | 1,108 |
| NSIT | 80.50▲ | +0.73 (+0.92%) | 80.56 | 78.905 | 427,047 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSRX | 7.01▼ | -0.0682 (-0.96%) | 7.70 | 6.60 | 5,165 |
| NSTS | 12.15▲ | +0.1118 (+0.93%) | 12.52 | 12.05 | 14,182 |
| NSYS | 7.449▲ | +0.299 (+4.18%) | 7.50 | 7.17 | 13,504 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTES | 138.04▼ | -0.23 (-0.17%) | 138.09 | 136.80 | 329,376 |
| NTGR | 24.56▲ | +0.11 (+0.45%) | 25.06 | 24.39 | 303,520 |
| NTHI | 8.36▲ | +0.65 (+8.43%) | 8.45 | 7.58 | 40,734 |
| NTLA | 9.42▼ | -0.28 (-2.89%) | 9.56 | 9.34 | 2,580,550 |
| NTNX | 52.23▼ | -0.71 (-1.34%) | 52.75 | 51.51 | 3,544,533 |
| NTR | 63.61▲ | +0.94 (+1.50%) | 63.7899 | 62.62 | 2,220,278 |
| NTRA | 235.40▼ | -0.17 (-0.07%) | 236.99 | 232.05 | 1,003,865 |
| NTRB | 4.53▲ | +0.15 (+3.42%) | 4.68 | 4.34 | 9,633 |
| NTRP | 3.98▲ | +0.02 (+0.51%) | 4.03 | 3.81 | 20,509 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NTSE | 37.56▲ | +0.123 (+0.33%) | 37.72 | 37.55 | 2,342 |
| NTSI | 44.78▲ | +0.1565 (+0.35%) | 44.9398 | 44.78 | 17,289 |
| NTSX | 55.46▲ | +0.10 (+0.18%) | 55.54 | 55.15 | 53,566 |
| NTWO | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NTZ | 2.50▲ | +0.20 (+8.70%) | 2.73 | 2.25 | 14,600 |
| NU | 16.76▲ | +0.14 (+0.84%) | 16.83 | 16.565 | 29,562,701 |
| NUAI | 4.78▲ | +0.50 (+11.68%) | 4.84 | 4.11 | 6,906,165 |
| NUE | 163.69▼ | -0.57 (-0.35%) | 165.82 | 163.29 | 972,493 |
| NUG | 16.3544▲ | +0.2531 (+1.57%) | 16.3544 | 16.14 | 227 |
| NUGO | 40.20▲ | +0.37 (+0.93%) | 40.20 | 39.9201 | 1,096 |
| NUGT | 204.79▼ | -0.42 (-0.20%) | 205.7223 | 198.00 | 599,644 |
| NUGY | 24.912▲ | +0.037 (+0.15%) | 24.95 | 24.81 | 16,600 |
| NUKZ | 65.88▲ | +0.27 (+0.41%) | 66.09 | 65.29 | 95,405 |
| NUMI | 25.08▲ | +0.01 (+0.04%) | 25.11 | 25.075 | 1,759 |
| NUV | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.96 | 674,200 |
| NUVB | 9.34▼ | -0.20 (-2.10%) | 9.5391 | 9.06 | 7,587,583 |
| NUVL | 104.83▼ | -0.89 (-0.84%) | 106.49 | 104.15 | 327,688 |
| NUW | 14.41▲ | +0.06 (+0.42%) | 14.41 | 14.31 | 37,200 |
| NVAX | 6.80▼ | -0.09 (-1.31%) | 6.895 | 6.735 | 2,680,845 |
| NVBT | 37.0558▲ | +0.1376 (+0.37%) | 37.06 | 36.79 | 1,049 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |
| NVCR | 13.27▼ | -0.17 (-1.26%) | 13.385 | 12.98 | 962,477 |
| NVDA | 189.21▲ | +5.52 (+3.01%) | 189.33 | 182.90 | 174,873,621 |
| NVDB | 29.1396▲ | +1.6133 (+5.86%) | 29.145 | 27.58 | 36,884 |
| NVDG | 19.40▲ | +1.07 (+5.84%) | 19.42 | 18.1675 | 294,073 |
| NVDL | 90.80▲ | +5.12 (+5.98%) | 90.94 | 85.00 | 9,609,913 |
| NVDU | 121.605▲ | +6.205 (+5.38%) | 121.63 | 113.69 | 598,100 |
| NVDY | 14.84▲ | +0.35 (+2.42%) | 14.85 | 14.44 | 8,592,949 |
| NVIR | 32.7366▼ | -0.1484 (-0.45%) | 32.7366 | 32.5407 | 558 |
| NVMI | 333.95▲ | +1.43 (+0.43%) | 335.25 | 329.76 | 145,935 |
| NVNO | 0.342▲ | +0.0169 (+5.20%) | 0.3538 | 0.32 | 546,345 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOH | 27.6827▲ | +1.8337 (+7.09%) | 29.15 | 27.3826 | 36,795 |
| NVOX | 22.60▲ | +2.87 (+14.55%) | 23.8994 | 22.15 | 3,351,125 |
| NVRI | 18.27▼ | -0.07 (-0.38%) | 18.435 | 18.16 | 1,001,158 |
| NVS | 139.13▲ | +2.26 (+1.65%) | 140.18 | 138.78 | 1,945,400 |
| NVT | 103.97▲ | +1.18 (+1.15%) | 104.60 | 102.11 | 1,641,100 |