Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPWR | 4.73▼ | -0.13 (-2.67%) | 5.00 | 4.50 | 298,448 |
| IPX | 37.75▲ | +3.93 (+11.62%) | 38.14 | 35.40 | 399,632 |
| IQ | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.20 | 4,127,424 |
| IQDF | 34.67▲ | +0.79 (+2.33%) | 34.72 | 34.47 | 58,645 |
| IQDY | 42.2491▲ | +1.1068 (+2.69%) | 42.2491 | 41.97 | 1,234 |
| IQHI | 26.005▲ | +0.075 (+0.29%) | 26.005 | 25.98 | 380 |
| IQI | 9.90▲ | +0.08 (+0.81%) | 9.95 | 9.855 | 87,567 |
| IQLT | 49.93▲ | +1.20 (+2.46%) | 49.98 | 49.69 | 984,946 |
| IQQQ | 48.45▲ | +0.8681 (+1.82%) | 48.45 | 47.985 | 49,559 |
| IQRA | 30.818▲ | +0.254 (+0.83%) | 30.818 | 30.818 | 100 |
| IQSI | 38.143▲ | +0.997 (+2.68%) | 38.143 | 38.143 | 200 |
| IQSM | 38.056▲ | +0.5998 (+1.60%) | 38.056 | 38.056 | 100 |
| IQST | 1.44 | +0.00 (+0.00%) | 1.45 | 1.38 | 143,918 |
| IQSU | 59.732▲ | +1.0343 (+1.76%) | 59.732 | 59.34 | 661 |
| IQSZ | 31.084▲ | +0.63 (+2.07%) | 31.084 | 31.084 | 100 |
| IQV | 176.47▲ | +0.05 (+0.03%) | 182.70 | 175.815 | 1,837,295 |
| IR | 78.65▲ | +2.83 (+3.73%) | 80.13 | 77.585 | 4,848,712 |
| IRD | 5.26▲ | +0.06 (+1.15%) | 5.32 | 5.032 | 638,026 |
| IRDM | 40.59▲ | +1.36 (+3.47%) | 40.82 | 38.91 | 1,864,645 |
| IRE | 37.10▲ | +6.83 (+22.56%) | 37.66 | 31.9441 | 7,206,752 |
| IREG | 27.70▲ | +5.07 (+22.40%) | 28.09 | 23.99 | 460,817 |
| IREN | 60.98▲ | +6.24 (+11.40%) | 61.50 | 56.102 | 62,300,201 |
| IRHO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9699 | 12,387 |
| IRM | 132.06▲ | +0.36 (+0.27%) | 134.09 | 131.35 | 1,677,536 |
| IRMD | 86.24▲ | +0.38 (+0.44%) | 86.59 | 85.07 | 64,360 |
| IRON | 68.65▲ | +1.06 (+1.57%) | 69.095 | 67.55 | 378,750 |
| IRS | 15.03▲ | +0.53 (+3.66%) | 15.24 | 14.50 | 168,638 |
| IRT | 16.42▼ | -0.08 (-0.48%) | 16.71 | 16.41 | 2,386,178 |
| IRTR | 31.9493▲ | +0.3191 (+1.01%) | 31.95 | 31.8301 | 4,251 |
| IRWD | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.605 | 3,764,624 |
| ISCB | 72.0708▲ | +0.886 (+1.24%) | 72.0708 | 71.52 | 1,706 |
| ISCF | 45.23▲ | +0.9259 (+2.09%) | 45.29 | 45.08 | 45,037 |
| ISCG | 62.22▲ | +0.83 (+1.35%) | 62.22 | 61.53 | 22,361 |
| ISCV | 75.205▲ | +0.7692 (+1.03%) | 75.3783 | 74.92 | 10,494 |
| ISD | 13.50▲ | +0.04 (+0.30%) | 13.5485 | 13.47 | 40,955 |
| ISEP | 34.1828▲ | +0.3978 (+1.18%) | 34.1828 | 34.08 | 6,304 |
| ISHG | 76.36▲ | +0.5549 (+0.73%) | 76.4799 | 76.19 | 40,649 |
| ISHP | 35.4106▲ | +0.4943 (+1.42%) | 35.4106 | 35.4106 | 4 |
| ISMD | 45.38▲ | +0.3558 (+0.79%) | 45.4475 | 45.1181 | 10,282 |
| ISOU | 12.29▲ | +1.02 (+9.05%) | 12.295 | 11.15 | 150,349 |
| ISPC | 5.82▼ | -0.11 (-1.85%) | 6.10 | 5.58 | 234,910 |
| ISPR | 1.68▲ | +0.24 (+16.67%) | 1.735 | 1.4417 | 185,963 |
| ISRA | 69.256▲ | +0.1809 (+0.26%) | 69.97 | 69.155 | 39,025 |
| ISSC | 21.72▲ | +1.03 (+4.98%) | 21.79 | 21.00 | 349,848 |
| ISTR | 28.36▲ | +0.28 (+1.00%) | 28.695 | 28.23 | 74,163 |
| ISWN | 22.5396▲ | +0.5796 (+2.64%) | 22.5396 | 22.48 | 1,823 |
| IT | 151.05▲ | +1.56 (+1.04%) | 153.76 | 148.875 | 2,569,342 |
| ITAN | 40.3731▲ | +0.5433 (+1.36%) | 40.3731 | 40.19 | 2,954 |
| ITDB | 34.75▲ | +0.365 (+1.06%) | 34.75 | 34.54 | 179,480 |
| ITDC | 36.29▲ | +0.48 (+1.34%) | 36.29 | 36.03 | 38,754 |
| ITDD | 38.0154▲ | +0.5761 (+1.54%) | 38.0154 | 37.85 | 34,011 |
| ITDE | 39.4408▲ | +0.6597 (+1.70%) | 39.45 | 39.09 | 10,428 |
| ITDF | 40.81▲ | +0.7428 (+1.85%) | 40.82 | 40.42 | 42,947 |
| ITDG | 41.4745▲ | +0.7791 (+1.91%) | 41.4745 | 41.22 | 5,810 |
| ITDH | 41.49▲ | +0.7983 (+1.96%) | 41.49 | 41.25 | 7,214 |
| ITDI | 41.4601▲ | +0.7904 (+1.94%) | 41.4601 | 41.18 | 3,232 |
| ITDJ | 32.2375▲ | +0.6152 (+1.95%) | 32.2375 | 32.07 | 5,734 |
| ITEQ | 63.1729▼ | -1.1606 (-1.80%) | 64.53 | 62.94 | 4,394 |
| ITGR | 86.29▲ | +0.44 (+0.51%) | 87.89 | 85.88 | 543,695 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ITOT | 160.74▲ | +2.25 (+1.42%) | 160.87 | 159.505 | 1,199,600 |
| ITP | 0.1953▲ | +0.0034 (+1.77%) | 0.1969 | 0.1901 | 131,730 |
| ITRG | 2.86▲ | +0.21 (+7.92%) | 2.905 | 2.79 | 1,666,864 |
| ITRN | 58.89▲ | +0.06 (+0.10%) | 59.69 | 58.35 | 97,508 |
| ITT | 216.63▲ | +3.94 (+1.85%) | 225.00 | 216.57 | 1,319,537 |
| ITW | 260.52▲ | +5.97 (+2.35%) | 262.10 | 257.64 | 1,276,486 |
| IUS | 64.0566▲ | +0.6263 (+0.99%) | 64.07 | 63.6572 | 28,643 |
| IUSB | 46.23▲ | +0.20 (+0.43%) | 46.24 | 46.1702 | 3,099,179 |
| IUSG | 183.78▲ | +4.04 (+2.25%) | 183.94 | 181.2801 | 476,027 |
| IUSV | 108.97▲ | +0.44 (+0.41%) | 109.175 | 108.65 | 510,698 |
| IVA | 5.40▼ | -0.02 (-0.37%) | 5.46 | 5.29 | 72,143 |
| IVAL | 35.4006▲ | +0.7165 (+2.07%) | 35.43 | 35.2701 | 18,545 |
| IVDA | 0.35▲ | +0.01 (+2.94%) | 0.37 | 0.335 | 565,396 |
| IVE | 224.77▲ | +0.97 (+0.43%) | 225.344 | 224.24 | 730,261 |
| IVEP | 29.25▲ | +0.3791 (+1.31%) | 29.3299 | 28.84 | 33,372 |
| IVES | 35.37▲ | +1.18 (+3.45%) | 35.38 | 34.59 | 632,109 |
| IVLU | 42.43▲ | +0.92 (+2.22%) | 42.485 | 42.30 | 912,014 |
| IVOG | 141.0779▲ | +3.8979 (+2.84%) | 141.0779 | 139.285 | 20,188 |
| IVOO | 126.31▲ | +2.27 (+1.83%) | 126.44 | 125.36 | 138,928 |
| IVOV | 110.415▲ | +1.235 (+1.13%) | 110.625 | 109.90 | 108,149 |
| IVRS | 32.9472▲ | +0.6922 (+2.15%) | 32.9472 | 32.64 | 660 |
| IVSI | 28.2937▲ | +0.7806 (+2.84%) | 28.2937 | 28.2937 | 111 |
| IVSS | 28.3267▲ | +0.1077 (+0.38%) | 28.335 | 28.2597 | 2,847 |
| IVSX | 24.9287▲ | +0.6574 (+2.71%) | 24.9287 | 24.90 | 5,860 |
| IVV | 737.41▲ | +10.43 (+1.43%) | 738.02 | 731.19 | 11,582,597 |
| IVVD | 1.46▲ | +0.07 (+5.04%) | 1.545 | 1.435 | 2,734,555 |
| IVW | 134.32▲ | +2.87 (+2.18%) | 134.44 | 132.46 | 1,829,342 |
| IVZ | 27.35▲ | +0.52 (+1.94%) | 27.72 | 27.08 | 5,042,572 |
| IWB | 400.98▲ | +5.57 (+1.41%) | 401.33 | 397.87 | 481,675 |
| IWC | 188.49▲ | +2.51 (+1.35%) | 188.49 | 185.01 | 268,384 |
| IWD | 234.48▲ | +2.45 (+1.06%) | 234.81 | 233.32 | 1,274,792 |
| IWFG | 53.483▲ | +1.0175 (+1.94%) | 53.483 | 53.483 | 100 |
| IWL | 182.03▲ | +2.65 (+1.48%) | 182.12 | 180.47 | 194,222 |
| IWLG | 55.6603▲ | +1.2003 (+2.20%) | 55.6603 | 55.00 | 6,837 |
| IWM | 286.80▲ | +4.24 (+1.50%) | 287.045 | 283.37 | 23,328,230 |
| IWMY | 20.01▲ | +0.25 (+1.27%) | 20.0397 | 19.84 | 102,245 |
| IWN | 212.76▲ | +3.15 (+1.50%) | 212.89 | 211.25 | 738,444 |
| IWO | 374.14▲ | +5.93 (+1.61%) | 374.54 | 368.26 | 427,546 |
| IWP | 138.98▲ | +1.47 (+1.07%) | 139.13 | 137.23 | 574,569 |
| IWR | 106.11▲ | +1.05 (+1.00%) | 106.32 | 105.39 | 1,323,142 |