Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LTL 27.5567 -0.0158 (-0.06%) 27.83 27.5567 1,050
LTM 51.82 -0.03 (-0.06%) 54.075 51.4125 1,020,794
LTTI 18.4481 -0.0603 (-0.33%) 18.63 18.4481 1,351
LU 1.95 -0.07 (-3.47%) 2.025 1.94 902,379
LUCY 1.05 +0.00 (+0.00%) 1.07 1.05 52,337
LULU 133.59 +1.55 (+1.17%) 135.17 132.22 2,744,365
LUV 41.39 -0.11 (-0.27%) 42.3899 40.57 6,208,989
LVDS 54.5519 -0.6429 (-1.16%) 54.7402 54.535 2,324
LVLN 24.72 +0.025 (+0.10%) 24.73 24.72 292
LVO 5.39 +0.12 (+2.28%) 5.48 5.0622 60,317
LVS 53.78 +0.56 (+1.05%) 54.35 53.26 4,909,240
LWAC 10.17 -0.01 (-0.10%) 10.17 10.17 3
LXEH 1.19 +0.00 (+0.00%) 1.24 1.1501 26,371
LXFR 15.52 -0.30 (-1.90%) 16.00 15.45 137,841
LXP 51.76 -0.49 (-0.94%) 52.7925 51.64 392,528
LXRX 1.68 +0.08 (+5.00%) 1.69 1.52 5,021,005
LYTS 24.42 +0.12 (+0.49%) 24.565 24.11 314,173
LYV 165.75 -2.07 (-1.23%) 169.71 162.26 4,385,855
LZB 35.56 +0.19 (+0.54%) 35.99 35.16 284,447
LZM 5.63 +0.06 (+1.08%) 6.02 5.63 818,742
MAA 130.36 +0.06 (+0.05%) 131.43 130.04 1,113,154
MAAY 7.325 -0.0553 (-0.75%) 7.39 7.285 14,030
MACI 10.82 +0.00 (+0.00%) 10.82 10.82 0
MAGG 20.255 -0.03 (-0.15%) 20.255 20.255 4
MAGN 11.75 +0.68 (+6.14%) 12.92 10.63 1,065,026
MAIN 56.60 -0.73 (-1.27%) 57.065 56.41 614,718
MAIR 42.20 +2.58 (+6.51%) 42.33 40.52 2,364,757
MAKX 63.8511 -1.8589 (-2.83%) 65.71 63.58 4,845
MAMO 0.9949 +0.0055 (+0.56%) 1.00 0.9614 50,739
MAN 30.45 +1.18 (+4.03%) 30.88 29.32 600,589
MANE 107.85 -1.92 (-1.75%) 112.845 106.48 592,258
MANH 143.66 +5.86 (+4.25%) 145.87 140.63 629,988
MANI 25.631 -0.019 (-0.07%) 25.631 25.631 200
MANU 19.13 +0.29 (+1.54%) 19.45 18.86 261,501
MAPP 27.8157 -0.1091 (-0.39%) 27.90 27.8157 289
MARA 12.70 -0.33 (-2.53%) 13.045 12.23 39,534,699
MARB 20.86 -0.0001 (+0.00%) 20.8899 20.84 15,949
MARO 6.61 -0.13 (-1.93%) 6.6339 6.41 232,421
MAS 71.93 -0.02 (-0.03%) 74.35 71.62 2,575,504
MASI 178.50 +0.015 (+0.01%) 178.65 178.305 1,210,938
MASK 2.48 +0.06 (+2.48%) 2.78 2.10 2,514,113
MASS 8.08 +0.02 (+0.25%) 8.22 7.93 539,093
MAT 15.00 -0.08 (-0.53%) 15.35 14.855 2,992,838
MATE 29.5963 -0.1548 (-0.52%) 29.76 29.5963 5,513
MATV 9.40 +0.11 (+1.18%) 9.565 8.70 692,327
MATX 180.14 -3.59 (-1.95%) 185.295 177.045 258,361
MAVF 133.56 -0.46 (-0.34%) 133.56 133.56 100
MAX 9.28 +0.31 (+3.46%) 9.29 8.95 513,414
MAXI 11.765 -0.451 (-3.69%) 12.0268 11.65 26,496
MBAI 1.49 +0.06 (+4.20%) 1.51 1.43 30,282
MBAV 10.80 +0.0212 (+0.20%) 10.80 10.76 608,021
MBB 94.58 -0.22 (-0.23%) 94.98 94.51 1,666,039
MBI 6.39 +0.29 (+4.75%) 6.43 6.075 640,636
MBIN 46.79 +0.12 (+0.26%) 47.385 46.37 131,647
MBLY 8.87 -0.20 (-2.21%) 9.1398 8.775 4,819,196
MBOT 2.13 -0.06 (-2.74%) 2.20 2.09 768,056
MBS 8.675 +0.00 (+0.00%) 8.7099 8.66 35,832
MBSD 20.655 -0.0262 (-0.13%) 20.71 20.655 2,455
MBUU 25.40 -0.30 (-1.17%) 26.27 25.32 608,163
MBVI 10.11 +0.00 (+0.00%) 10.11 10.105 2,144
MBWM 52.01 -0.17 (-0.33%) 52.67 51.97 71,658
MBX 34.71 +2.59 (+8.06%) 34.90 30.75 922,718
MCB 90.15 -0.57 (-0.63%) 91.9825 89.38 53,704
MCBS 32.485 +0.125 (+0.39%) 32.73 32.29 58,290
MCDS 64.285 -0.7769 (-1.19%) 64.68 64.285 1,764
MCFT 25.57 +1.43 (+5.92%) 26.395 24.575 429,908
MCH 29.015 +0.1088 (+0.38%) 29.05 29.015 1,175
MCHI 58.33 -0.38 (-0.65%) 59.05 58.28 3,598,537
MCHP 101.58 -1.34 (-1.30%) 102.28 99.5921 15,746,347
MCHS 44.975 +0.8703 (+1.97%) 45.12 44.39 144,688
MCO 457.10 +8.46 (+1.89%) 458.00 444.5432 770,366
MCR 6.04 +0.01 (+0.17%) 6.08 6.03 60,400
MCRB 7.72 -0.28 (-3.50%) 8.00 7.42 48,242
MCS 18.29 +0.30 (+1.67%) 18.45 17.92 92,018
MCVT 26.5613 -0.1074 (-0.40%) 26.58 26.50 1,901
MCY 98.01 +1.99 (+2.07%) 98.129 94.6417 229,048
MD 22.93 +0.72 (+3.24%) 22.9799 21.58 963,013
MDAA 116.885 -1.1461 (-0.97%) 116.885 116.885 100
MDAI 2.25 +0.03 (+1.35%) 2.295 2.185 455,286
MDB 293.42 +28.16 (+10.62%) 304.03 289.13 3,435,340
MDCX 0.314 -0.0186 (-5.59%) 0.33 0.3052 2,872,713
MDGL 534.86 -4.87 (-0.90%) 542.00 512.28 383,168
MDIA 0.9213 -0.0677 (-6.85%) 0.95 0.90 15,452
MDU 22.47 +0.16 (+0.72%) 22.735 21.3331 2,530,784
MDV 17.80 +0.28 (+1.60%) 17.93 17.50 166,960
MDWD 17.27 -0.10 (-0.58%) 17.55 17.00 140,683
MDXG 3.69 +0.03 (+0.82%) 3.715 3.62 1,529,570
MDY 672.37 -8.53 (-1.25%) 685.34 671.49 553,868
MDYG 106.84 -1.43 (-1.32%) 109.31 106.58 102,108
MEC 25.99 +2.64 (+11.31%) 26.80 23.845 400,295
MED 12.69 +0.00 (+0.00%) 12.90 12.50 193,589
MEDI 30.3982 -0.4503 (-1.46%) 30.595 30.04 10,109
MEDP 428.71 +1.92 (+0.45%) 434.86 425.82 346,705
MEI 9.25 -0.03 (-0.32%) 9.405 8.98 327,328
MELI 1,870.01 +28.87 (+1.57%) 1,890.00 1,839.55 760,470
MEM 44.1628 -0.7869 (-1.75%) 44.245 44.1628 3,145
MEMA 31.6059 -0.317 (-0.99%) 31.98 31.6059 3,125
MEME 9.13 -0.59 (-6.07%) 9.50 8.952 201,858
MEMS 31.7791 -0.3538 (-1.10%) 32.15 31.7791 3,618
MEMX 46.9466 -0.6611 (-1.39%) 47.495 46.9466 2,862