Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSC | 12.70▼ | -0.24 (-1.85%) | 13.075 | 12.505 | 545,200 |
| PCT | 9.19▲ | +0.06 (+0.66%) | 9.365 | 9.04 | 1,866,227 |
| PCTY | 146.91▼ | -0.07 (-0.05%) | 148.06 | 145.76 | 321,544 |
| PD | 13.14▲ | +0.54 (+4.29%) | 13.20 | 12.555 | 2,643,101 |
| PDCC | 15.20▼ | -0.0578 (-0.38%) | 15.34 | 15.20 | 1,097 |
| PDEX | 41.71▲ | +0.71 (+1.73%) | 41.72 | 40.42 | 21,039 |
| PDFS | 31.61▲ | +0.60 (+1.93%) | 31.79 | 30.75 | 347,577 |
| PDLB | 15.85▲ | +0.17 (+1.08%) | 15.94 | 15.68 | 47,122 |
| PDN | 41.77▼ | -0.02 (-0.05%) | 41.95 | 41.74 | 6,400 |
| PDO | 14.00▲ | +0.02 (+0.14%) | 14.00 | 13.96 | 752,100 |
| PDP | 119.0081▼ | -0.0009 (+0.00%) | 119.64 | 118.94 | 12,975 |
| PDS | 69.69▲ | +1.65 (+2.43%) | 69.75 | 67.87 | 70,100 |
| PDSB | 1.06▲ | +0.1617 (+18.00%) | 1.0899 | 0.95 | 2,300,029 |
| PDX | 21.67▲ | +0.07 (+0.32%) | 21.73 | 21.51 | 111,700 |
| PEB | 11.19▲ | +0.45 (+4.19%) | 11.32 | 10.72 | 2,297,800 |
| PEBK | 34.16▲ | +0.45 (+1.33%) | 34.425 | 33.98 | 6,766 |
| PEBO | 30.28▼ | -0.04 (-0.13%) | 30.73 | 30.14 | 130,955 |
| PED | 0.566▲ | +0.001 (+0.18%) | 0.57 | 0.554 | 163,300 |
| PEGA | 61.33▲ | +0.92 (+1.52%) | 62.285 | 60.22 | 1,451,603 |
| PEJ | 60.32▲ | +0.43 (+0.72%) | 60.4693 | 59.79 | 50,438 |
| PELI | 10.1493▼ | -0.0007 (-0.01%) | 10.1493 | 10.13 | 3,152 |
| PEMX | 67.186▲ | +0.371 (+0.56%) | 67.186 | 67.186 | 100 |
| PENG | 21.82▼ | -0.29 (-1.31%) | 22.025 | 21.685 | 831,712 |
| PEPG | 5.70▲ | +0.11 (+1.97%) | 5.875 | 5.34 | 628,600 |
| PEPS | 29.502▲ | +0.025 (+0.08%) | 29.502 | 29.502 | 100 |
| PERF | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.78 | 102,332 |
| PERI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.025 | 160,690 |
| PESI | 14.37▲ | +0.19 (+1.34%) | 14.66 | 14.108 | 70,201 |
| PEW | 3.52▼ | -0.01 (-0.28%) | 3.52 | 3.45 | 209,100 |
| PEXL | 60.68▲ | +0.2176 (+0.36%) | 60.97 | 60.37 | 8,100 |
| PEZ | 102.4304▲ | +1.3785 (+1.36%) | 102.4304 | 101.10 | 369 |
| PFAI | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.2701 | 3,858 |
| PFD | 11.84 | +0.00 (+0.00%) | 11.85 | 11.80 | 17,400 |
| PFF | 30.865▼ | -0.005 (-0.02%) | 30.99 | 30.85 | 3,595,234 |
| PFFA | 21.63▲ | +0.07 (+0.32%) | 21.66 | 21.57 | 569,299 |
| PFFD | 18.97▲ | +0.05 (+0.26%) | 19.02 | 18.91 | 1,164,554 |
| PFFR | 18.14▼ | -0.01 (-0.06%) | 18.208 | 18.07 | 17,700 |
| PFFV | 22.52▼ | -0.05 (-0.22%) | 22.62 | 22.52 | 77,800 |
| PFG | 88.21▲ | +1.33 (+1.53%) | 88.73 | 85.71 | 1,353,132 |
| PFGC | 93.75▲ | +1.38 (+1.49%) | 94.345 | 92.235 | 1,446,232 |
| PFI | 58.0832▲ | +0.2794 (+0.48%) | 58.67 | 58.0832 | 1,579 |
| PFIS | 50.13▲ | +0.79 (+1.60%) | 50.29 | 49.205 | 22,782 |
| PFIX | 50.45▼ | -0.20 (-0.39%) | 50.64 | 49.915 | 580,889 |
| PFL | 8.52▲ | +0.02 (+0.24%) | 8.52 | 8.50 | 269,700 |
| PFLT | 9.54▲ | +0.01 (+0.10%) | 9.60 | 9.5241 | 698,318 |
| PFRL | 49.76▲ | +0.01 (+0.02%) | 49.77 | 49.70 | 8,700 |
| PFS | 20.21▲ | +0.20 (+1.00%) | 20.345 | 20.02 | 634,840 |
| PFSA | 0.185▼ | -0.0134 (-6.75%) | 0.201 | 0.176 | 13,110,200 |
| PFXF | 17.65▼ | -0.04 (-0.23%) | 17.74 | 17.64 | 313,154 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 198 |
| PGC | 27.99▲ | +0.09 (+0.32%) | 28.48 | 27.88 | 75,463 |
| PGNY | 24.72▲ | +0.02 (+0.08%) | 25.27 | 24.45 | 999,252 |
| PGP | 8.91▲ | +0.01 (+0.11%) | 8.95 | 8.89 | 16,800 |
| PGR | 226.35▲ | +3.19 (+1.43%) | 226.62 | 224.29 | 2,486,480 |
| PGRE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.57 | 3,527,100 |
| PGRO | 45.25▲ | +0.183 (+0.41%) | 45.26 | 45.10 | 11,100 |
| PGY | 24.83▲ | +0.06 (+0.24%) | 25.035 | 24.3601 | 1,503,171 |
| PHAR | 17.01▲ | +0.02 (+0.12%) | 17.11 | 16.8435 | 6,319 |
| PHDG | 38.24▲ | +0.04 (+0.10%) | 38.29 | 38.06 | 31,594 |
| PHEQ | 32.605▼ | -0.015 (-0.05%) | 32.68 | 32.605 | 11,000 |
| PHIN | 55.57▲ | +1.45 (+2.68%) | 57.01 | 54.29 | 484,637 |
| PHK | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.90 | 602,300 |
| PHOE | 17.21 | +0.00 (+0.00%) | 17.21 | 17.21 | 78 |
| PHUN | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.071 | 86,400 |
| PIE | 24.2105▲ | +0.0352 (+0.15%) | 24.4214 | 24.0172 | 154,465 |
| PII | 67.00▲ | +0.33 (+0.49%) | 67.41 | 66.18 | 645,300 |
| PILL | 12.30▼ | -0.31 (-2.46%) | 13.149 | 12.24 | 170,456 |
| PINE | 17.61▲ | +0.16 (+0.92%) | 17.79 | 17.42 | 179,474 |
| PINS | 27.18▲ | +0.03 (+0.11%) | 27.45 | 26.76 | 10,388,169 |
| PIPR | 357.45▲ | +6.39 (+1.82%) | 361.82 | 349.77 | 95,688 |
| PIZ | 48.56▲ | +0.09 (+0.19%) | 48.68 | 48.47 | 34,200 |
| PJFG | 112.329▲ | +0.2673 (+0.24%) | 112.56 | 112.301 | 4,700 |
| PJIO | 61.9963▼ | -0.1637 (-0.26%) | 61.9963 | 61.9963 | 24 |
| PJT | 174.87▲ | +1.80 (+1.04%) | 178.335 | 172.43 | 291,640 |
| PK | 10.66▲ | +0.40 (+3.90%) | 10.715 | 10.345 | 3,978,900 |
| PKBK | 24.02▲ | +0.16 (+0.67%) | 24.23 | 23.72 | 34,668 |
| PKE | 19.82▲ | +0.03 (+0.15%) | 20.23 | 19.5996 | 106,803 |
| PKOH | 21.64▼ | -0.36 (-1.64%) | 22.41 | 21.64 | 23,529 |
| PKST | 14.23▲ | +0.12 (+0.85%) | 14.62 | 13.76 | 196,100 |
| PKW | 132.9555▲ | +0.0034 (+0.00%) | 133.7549 | 132.76 | 14,837 |
| PKX | 53.95▼ | -0.04 (-0.07%) | 54.08 | 53.54 | 63,000 |
| PL | 12.84▼ | -0.11 (-0.85%) | 13.00 | 12.559 | 5,815,200 |
| PLAB | 25.69▲ | +0.44 (+1.74%) | 25.80 | 25.03 | 1,567,629 |
| PLAG | 2.31▲ | +0.20 (+9.48%) | 2.31 | 1.67 | 150,122 |
| PLAY | 17.97▲ | +0.20 (+1.13%) | 18.07 | 17.15 | 3,763,387 |
| PLBC | 43.70▼ | -0.05 (-0.11%) | 44.14 | 43.50 | 16,300 |
| PLBY | 2.38▼ | -0.09 (-3.64%) | 2.53 | 2.25 | 3,246,981 |
| PLCE | 7.89▲ | +0.24 (+3.14%) | 8.0999 | 7.5845 | 238,305 |
| PLG | 2.53▲ | +0.15 (+6.30%) | 2.59 | 2.3508 | 2,621,012 |
| PLMK | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 19,857 |
| PLPC | 225.83▲ | +5.57 (+2.53%) | 226.13 | 220.43 | 59,818 |
| PLRZ | 10.72▼ | -0.33 (-2.99%) | 11.73 | 10.20 | 403,700 |
| PLSE | 13.69▲ | +0.20 (+1.48%) | 14.00 | 13.41 | 143,838 |
| PLT | 15.957▲ | +0.062 (+0.39%) | 16.071 | 15.78 | 23,600 |
| PLTG | 32.8258▲ | +0.0958 (+0.29%) | 33.00 | 32.42 | 20,419 |
| PLTK | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.19 | 826,250 |
| PLTM | 16.38▲ | +0.53 (+3.34%) | 16.38 | 15.8845 | 1,026,458 |
| PLTR | 181.84▲ | +0.35 (+0.19%) | 182.8499 | 180.38 | 18,937,574 |
| PLTU | 93.62▲ | +0.27 (+0.29%) | 94.68 | 92.25 | 597,700 |
| PLTY | 55.09▲ | +0.19 (+0.35%) | 55.315 | 54.78 | 172,900 |