Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 33.1748▼ | -0.0216 (-0.07%) | 33.1748 | 32.9299 | 304 |
| NRXP | 4.62▲ | +0.20 (+4.52%) | 4.86 | 4.43 | 1,744,355 |
| NRXS | 7.34▼ | -0.07 (-0.94%) | 7.45 | 7.00 | 252,053 |
| NSI | 39.3072▲ | +0.83 (+2.16%) | 39.3072 | 39.0319 | 1,257 |
| NSIT | 117.77▲ | +11.39 (+10.71%) | 118.36 | 107.05 | 672,924 |
| NSP | 36.77▲ | +2.30 (+6.67%) | 37.345 | 35.08 | 657,454 |
| NSPR | 0.99▲ | +0.0693 (+7.53%) | 1.02 | 0.9524 | 245,091 |
| NSRX | 3.34▼ | -0.02 (-0.60%) | 3.6816 | 3.306 | 78,371 |
| NSYS | 17.66▲ | +2.73 (+18.29%) | 17.7499 | 15.2551 | 88,104 |
| NTAP | 179.70▲ | +5.41 (+3.10%) | 179.94 | 170.7901 | 5,888,704 |
| NTCL | 1.24▲ | +0.2544 (+25.81%) | 1.26 | 0.90 | 4,429,142 |
| NTCT | 42.88▲ | +1.26 (+3.03%) | 43.15 | 41.62 | 809,668 |
| NTES | 123.27▲ | +0.45 (+0.37%) | 123.95 | 121.55 | 1,017,272 |
| NTGR | 26.71▲ | +0.72 (+2.77%) | 27.266 | 25.68 | 650,893 |
| NTIC | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.95 | 9,093 |
| NTLA | 13.73▼ | -0.34 (-2.42%) | 14.1711 | 13.41 | 3,553,235 |
| NTNX | 55.87▲ | +3.80 (+7.30%) | 56.02 | 53.50 | 5,671,838 |
| NTR | 69.57▲ | +1.02 (+1.49%) | 69.845 | 68.47 | 2,339,067 |
| NTRA | 218.81▼ | -4.56 (-2.04%) | 225.10 | 216.60 | 1,331,894 |
| NTRB | 3.55▲ | +0.06 (+1.72%) | 3.63 | 3.424 | 9,341 |
| NTRP | 2.35▲ | +0.17 (+7.80%) | 2.40 | 2.20 | 41,038 |
| NTRS | 168.34▲ | +2.89 (+1.75%) | 169.36 | 164.28 | 748,160 |
| NTSD | 46.35▲ | +0.08 (+0.17%) | 46.42 | 45.91 | 6,065 |
| NTSE | 49.68▲ | +1.1209 (+2.31%) | 49.8999 | 49.08 | 11,083 |
| NTSK | 12.86▲ | +0.72 (+5.93%) | 13.29 | 12.22 | 7,216,493 |
| NTSX | 59.94▲ | +0.15 (+0.25%) | 59.9999 | 59.4729 | 40,276 |
| NTWK | 4.77▲ | +0.11 (+2.36%) | 4.775 | 4.49 | 74,425 |
| NTWO | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 0 |
| NUAI | 5.61▲ | +0.84 (+17.61%) | 6.15 | 4.565 | 18,940,446 |
| NUE | 251.49▲ | +1.49 (+0.60%) | 252.2175 | 245.99 | 905,963 |
| NUGO | 44.26▲ | +0.41 (+0.94%) | 44.53 | 44.125 | 6,959 |
| NUKZ | 72.25▼ | -0.08 (-0.11%) | 72.88 | 71.25 | 98,605 |
| NUMI | 25.12▼ | -0.07 (-0.28%) | 25.19 | 25.02 | 2,181 |
| NUTX | 128.02▼ | -1.09 (-0.84%) | 130.225 | 125.02 | 139,241 |
| NUVB | 4.96▲ | +0.18 (+3.77%) | 5.01 | 4.70 | 5,399,883 |
| NUW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 14.07 | 28,303 |
| NVA | 7.15▲ | +0.43 (+6.40%) | 7.17 | 6.30 | 636,447 |
| NVAX | 10.51▼ | -0.46 (-4.19%) | 10.88 | 10.50 | 4,668,484 |
| NVDA | 224.36▲ | +13.22 (+6.26%) | 224.87 | 215.70 | 212,850,685 |
| NVDB | 36.0749▲ | +3.6549 (+11.27%) | 36.42 | 33.68 | 34,819 |
| NVDG | 21.93▲ | +2.42 (+12.40%) | 22.025 | 20.33 | 759,867 |
| NVDL | 115.38▲ | +12.66 (+12.32%) | 115.80 | 106.951 | 13,565,548 |
| NVDU | 153.75▲ | +16.95 (+12.39%) | 154.2799 | 142.51 | 886,802 |
| NVDY | 14.05▲ | +0.63 (+4.69%) | 14.07 | 13.63 | 4,416,191 |
| NVEC | 100.95▲ | +3.01 (+3.07%) | 101.68 | 94.43 | 141,998 |
| NVG | 12.65▼ | -0.02 (-0.16%) | 12.6599 | 12.58 | 643,714 |
| NVNI | 1.22▲ | +0.07 (+6.09%) | 1.265 | 1.12 | 217,020 |
| NVR | 6,121.3101▲ | +16.5103 (+0.27%) | 6,158.8101 | 6,035.8799 | 46,672 |
| NVT | 171.55▲ | +4.56 (+2.73%) | 173.3329 | 163.00 | 2,303,845 |
| NVX | 0.70▼ | -0.0148 (-2.07%) | 0.719 | 0.6701 | 405,357 |
| NWG | 15.95▼ | -0.09 (-0.56%) | 15.965 | 15.79 | 2,443,332 |
| NWPX | 118.33▲ | +0.37 (+0.31%) | 118.33 | 113.18 | 197,553 |
| NWS | 30.68▲ | +0.86 (+2.88%) | 30.68 | 29.63 | 1,385,507 |
| NWSA | 26.80▲ | +0.70 (+2.68%) | 26.87 | 26.005 | 3,447,470 |
| NWTG | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 34,696 |
| NXDR | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.09 | 3,065,200 |
| NXDT | 5.19▼ | -0.15 (-2.81%) | 5.45 | 5.186 | 55,299 |
| NXE | 11.40▼ | -0.16 (-1.38%) | 11.60 | 11.07 | 6,002,984 |
| NXG | 58.68▲ | +0.57 (+0.98%) | 59.005 | 57.93 | 63,618 |
| NXGL | 0.5927▼ | -0.0074 (-1.23%) | 0.6122 | 0.5814 | 39,812 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| NXP | 14.30 | +0.00 (+0.00%) | 14.33 | 14.25 | 123,406 |
| NXT | 145.02▼ | -11.38 (-7.28%) | 153.00 | 141.49 | 2,463,898 |
| NXTE | 51.6824▲ | +0.4945 (+0.97%) | 52.10 | 51.6824 | 5,592 |
| NXTG | 162.9352▲ | +4.0218 (+2.53%) | 163.9399 | 160.20 | 16,607 |
| NXTS | 5.18▼ | -0.40 (-7.17%) | 5.345 | 4.9566 | 18,713 |
| NXTT | 1.65▲ | +0.20 (+13.79%) | 1.66 | 1.445 | 126,215 |
| NYAX | 73.63▼ | -2.18 (-2.88%) | 73.91 | 72.39 | 26,546 |
| NYF | 53.56▼ | -0.08 (-0.15%) | 53.56 | 53.37 | 135,616 |
| NYM | 25.00▼ | -0.03 (-0.12%) | 25.01 | 24.93 | 255,129 |
| NYSX | 131.2085▲ | +1.9064 (+1.47%) | 131.61 | 130.745 | 6,887 |
| NYT | 76.21▲ | +1.00 (+1.33%) | 76.38 | 74.31 | 1,029,189 |
| NYXH | 3.02▲ | +0.04 (+1.34%) | 3.06 | 2.98 | 6,269 |
| NZAC | 46.5019▼ | -0.2378 (-0.51%) | 46.66 | 46.3038 | 5,011 |
| NZF | 12.57▼ | -0.04 (-0.32%) | 12.60 | 12.533 | 594,392 |
| OACC | 10.70▲ | +0.02 (+0.19%) | 10.7001 | 10.70 | 12,503 |
| OACP | 22.68▼ | -0.005 (-0.02%) | 22.69 | 22.6499 | 11,967 |
| OAEM | 50.00▲ | +1.3359 (+2.75%) | 50.095 | 48.839 | 48,335 |
| OAIM | 47.26▼ | -0.04 (-0.08%) | 47.425 | 47.0199 | 9,120 |
| OAKG | 25.493▲ | +0.3059 (+1.21%) | 25.493 | 25.493 | 100 |
| OAKI | 25.695▲ | +0.0386 (+0.15%) | 25.7199 | 25.5201 | 53,803 |
| OAKM | 28.36▲ | +0.25 (+0.89%) | 28.395 | 28.01 | 124,818 |
| OALC | 41.04▲ | +0.2848 (+0.70%) | 41.055 | 40.47 | 12,747 |
| OARK | 32.7097▼ | -0.1741 (-0.53%) | 32.8799 | 32.325 | 11,852 |
| OASC | 34.1814▲ | +0.2282 (+0.67%) | 34.25 | 33.77 | 4,285 |
| OBAI | 0.5347▲ | +0.0147 (+2.83%) | 0.565 | 0.49 | 330,404 |
| OBDC | 11.42▲ | +0.16 (+1.42%) | 11.52 | 11.29 | 3,584,492 |
| OBE | 11.58▲ | +0.63 (+5.75%) | 11.715 | 11.17 | 792,499 |
| OC | 122.62▼ | -3.20 (-2.54%) | 124.10 | 121.09 | 821,958 |
| OCC | 13.64▼ | -0.26 (-1.87%) | 13.79 | 12.64 | 329,510 |
| OCG | 2.19▲ | +0.33 (+17.74%) | 2.73 | 1.95 | 3,048,144 |
| OCGN | 1.37▼ | -0.01 (-0.72%) | 1.395 | 1.35 | 5,550,027 |
| OCIO | 37.775▲ | +0.055 (+0.15%) | 37.839 | 37.775 | 1,354 |
| OCSL | 12.07▲ | +0.11 (+0.92%) | 12.15 | 11.96 | 1,556,838 |
| OCUL | 8.93▼ | -0.08 (-0.89%) | 9.03 | 8.6191 | 2,029,998 |
| ODC | 77.49▲ | +0.83 (+1.08%) | 78.02 | 75.32 | 110,569 |
| ODD | 13.98▲ | +0.47 (+3.48%) | 14.41 | 13.3002 | 1,973,188 |
| ODDS | 24.6967▲ | +0.4267 (+1.76%) | 24.79 | 24.34 | 2,268 |
| ODFL | 228.53▲ | +3.38 (+1.50%) | 230.59 | 218.13 | 1,977,794 |
| ODTE | 27.775▲ | +0.0726 (+0.26%) | 27.86 | 27.57 | 9,676 |