Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.38▲ | +0.01 (+0.07%) | 14.40 | 14.245 | 4,733 |
| SCCO | 188.50▼ | -3.39 (-1.77%) | 190.53 | 185.27 | 1,191,420 |
| SCD | 15.41▲ | +0.17 (+1.12%) | 15.447 | 15.30 | 33,116 |
| SCDS | 71.8384▲ | +0.3313 (+0.46%) | 71.8384 | 71.8384 | 2 |
| SCDV | 26.84▲ | +0.09 (+0.34%) | 26.94 | 26.74 | 16,397 |
| SCHB | 28.79▲ | +0.23 (+0.81%) | 28.85 | 28.62 | 6,537,715 |
| SCHD | 31.80▲ | +0.05 (+0.16%) | 31.95 | 31.69 | 20,012,501 |
| SCHF | 27.28▼ | -0.03 (-0.11%) | 27.36 | 27.235 | 5,678,836 |
| SCHG | 34.69▲ | +0.37 (+1.08%) | 34.7423 | 34.35 | 8,611,446 |
| SCHK | 35.94▲ | +0.29 (+0.81%) | 36.005 | 35.72 | 247,957 |
| SCHV | 32.97▲ | +0.13 (+0.40%) | 33.075 | 32.91 | 4,234,411 |
| SCHX | 29.41▲ | +0.24 (+0.82%) | 29.46 | 29.22 | 11,555,904 |
| SCHY | 32.30▼ | -0.04 (-0.12%) | 32.4299 | 32.30 | 395,127 |
| SCI | 78.28▲ | +0.83 (+1.07%) | 78.30 | 77.18 | 673,927 |
| SCJ | 106.33▲ | +0.455 (+0.43%) | 106.615 | 106.25 | 48,176 |
| SCLS | 25.3859▼ | -0.0662 (-0.26%) | 25.3859 | 25.3859 | 1 |
| SCNX | 0.411▲ | +0.002 (+0.49%) | 0.4451 | 0.401 | 295,858 |
| SCPQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SCUS | 25.17 | +0.00 (+0.00%) | 25.17 | 25.16 | 104,723 |
| SCWO | 2.285▲ | +0.065 (+2.93%) | 2.33 | 2.178 | 40,033 |
| SCZ | 85.64▲ | +0.08 (+0.09%) | 85.985 | 85.625 | 775,405 |
| SCZM | 9.70▼ | -0.32 (-3.19%) | 9.98 | 9.40 | 280,050 |
| SD | 15.07▲ | +0.19 (+1.28%) | 15.20 | 14.85 | 172,249 |
| SDCI | 28.93▼ | -0.26 (-0.89%) | 29.03 | 28.82 | 307,462 |
| SDD | 9.6563▼ | -0.1237 (-1.26%) | 9.67 | 9.58 | 320 |
| SDG | 91.9217▼ | -0.3583 (-0.39%) | 92.48 | 91.9217 | 4,286 |
| SDHI | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 273,987 |
| SDMF | 25.9152▲ | +0.0852 (+0.33%) | 25.9152 | 25.80 | 8,343 |
| SDOG | 66.54▲ | +0.32 (+0.48%) | 66.8249 | 66.49 | 13,055 |
| SDP | 11.18▼ | -0.101 (-0.90%) | 11.265 | 11.18 | 3,043 |
| SDRL | 51.37▲ | +1.32 (+2.64%) | 51.52 | 49.9105 | 433,839 |
| SDTY | 42.9043▲ | +0.3093 (+0.73%) | 42.9043 | 42.61 | 7,444 |
| SEAT | 9.25▼ | -0.04 (-0.43%) | 9.64 | 8.40 | 141,120 |
| SEB | 4,712.2798▼ | -38.9702 (-0.82%) | 4,764.0752 | 4,666.4902 | 6,777 |
| SEDG | 50.24▲ | +7.47 (+17.47%) | 50.46 | 41.68 | 5,872,690 |
| SEED | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.16 | 36,799 |
| SEEM | 39.025▲ | +0.075 (+0.19%) | 39.14 | 38.84 | 23,605 |
| SEF | 32.9821▼ | -0.1579 (-0.48%) | 33.00 | 32.885 | 11,849 |
| SEG | 23.14▼ | -0.14 (-0.60%) | 23.58 | 22.78 | 59,812 |
| SEGG | 1.51▲ | +0.19 (+14.39%) | 1.54 | 1.23 | 1,965,324 |
| SEI | 78.27▲ | +1.08 (+1.40%) | 79.06 | 76.00 | 1,524,377 |
| SEIC | 91.70▼ | -0.54 (-0.59%) | 93.49 | 91.46 | 540,921 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.36 | 23.34 | 36,185 |
| SEM | 16.46▼ | -0.01 (-0.06%) | 16.48 | 16.43 | 1,521,216 |
| SEMG | 26.8715▲ | +0.3113 (+1.17%) | 26.88 | 26.65 | 12,080 |
| SEMI | 38.178▲ | +0.614 (+1.63%) | 38.25 | 37.615 | 7,459 |
| SEMY | 17.38▲ | +0.14 (+0.81%) | 17.38 | 17.182 | 480,735 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 10 |
| SENS | 5.82▲ | +0.32 (+5.82%) | 5.92 | 5.56 | 707,455 |
| SEPI | 27.93▲ | +0.1231 (+0.44%) | 27.945 | 27.85 | 9,465 |
| SEPN | 28.32▲ | +3.57 (+14.42%) | 28.365 | 24.08 | 555,974 |
| SER | 1.72▲ | +0.16 (+10.26%) | 1.8088 | 1.55 | 168,335 |
| SERA | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.56 | 158,315 |
| SES | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.00 | 7,574,189 |
| SETH | 42.7709▼ | -0.9091 (-2.08%) | 43.81 | 42.45 | 7,449 |
| SEZL | 103.44▲ | +1.04 (+1.02%) | 106.50 | 100.00 | 471,366 |
| SFBC | 42.38▲ | +0.84 (+2.02%) | 42.40 | 41.5501 | 2,552 |
| SFHG | 2.5781▲ | +0.1381 (+5.66%) | 2.585 | 2.34 | 17,944 |
| SFL | 12.58▲ | +0.16 (+1.29%) | 12.595 | 12.31 | 1,763,291 |
| SFLR | 38.09▲ | +0.17 (+0.45%) | 38.13 | 37.98 | 177,619 |
| SFM | 86.965▼ | -1.305 (-1.48%) | 89.03 | 86.30 | 1,907,430 |
| SFTX | 31.0967▲ | +0.0297 (+0.10%) | 31.17 | 31.0904 | 15,108 |
| SFY | 149.22▲ | +1.72 (+1.17%) | 149.36 | 147.95 | 12,684 |
| SFYF | 63.54▲ | +0.67 (+1.07%) | 63.6599 | 62.90 | 3,448 |
| SG | 6.89▲ | +0.31 (+4.71%) | 7.05 | 6.57 | 2,848,712 |
| SGC | 11.87▲ | +0.12 (+1.02%) | 11.985 | 11.71 | 32,905 |
| SGDJ | 95.61▼ | -1.5905 (-1.64%) | 96.43 | 94.90 | 24,303 |
| SGDM | 78.15▼ | -1.20 (-1.51%) | 78.995 | 77.01 | 48,756 |
| SGHC | 13.24▲ | +0.19 (+1.46%) | 13.525 | 12.88 | 4,232,384 |
| SGHT | 5.20▲ | +0.30 (+6.12%) | 5.31 | 4.77 | 316,032 |
| SGLC | 43.31▲ | +0.19 (+0.44%) | 43.3499 | 43.19 | 19,223 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 15,300,953 |
| SGP | 24.27▲ | +0.45 (+1.89%) | 24.43 | 23.45 | 31,136 |
| SGRT | 36.15▼ | -0.14 (-0.39%) | 36.3846 | 35.9001 | 63,374 |
| SGRW | 22.1324▲ | +0.1592 (+0.72%) | 22.18 | 22.1324 | 515 |
| SGRY | 14.48▲ | +0.17 (+1.19%) | 14.54 | 14.01 | 3,412,848 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SHAZ | 55.63▲ | +0.60 (+1.09%) | 60.605 | 54.37 | 825,791 |
| SHE | 151.7762▲ | +0.3662 (+0.24%) | 152.2301 | 151.20 | 1,145 |
| SHEH | 61.2498▲ | +0.3123 (+0.51%) | 61.2498 | 61.2498 | 283 |
| SHEN | 16.06▲ | +0.21 (+1.32%) | 16.42 | 15.90 | 169,777 |
| SHLS | 9.28▲ | +0.17 (+1.87%) | 9.40 | 8.72 | 4,115,023 |
| SHMD | 6.64▲ | +0.47 (+7.62%) | 6.7499 | 6.195 | 1,326,676 |
| SHO | 10.36▲ | +0.12 (+1.17%) | 10.515 | 10.30 | 3,457,683 |
| SHOC | 109.03▲ | +1.409 (+1.31%) | 109.365 | 107.63 | 20,596 |
| SHOO | 39.49▲ | +0.98 (+2.54%) | 40.04 | 38.805 | 772,759 |
| SHPP | 33.4603▲ | +0.366 (+1.11%) | 33.4603 | 33.4603 | 52 |
| SHUS | 48.8732▲ | +0.1675 (+0.34%) | 48.8732 | 48.8732 | 0 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SI | 15.59▲ | +2.06 (+15.23%) | 15.84 | 14.125 | 237,211 |
| SIBN | 14.60▲ | +0.44 (+3.11%) | 14.93 | 14.1061 | 861,130 |
| SIDU | 3.66▲ | +0.40 (+12.27%) | 3.82 | 3.19 | 23,884,437 |
| SIEB | 1.80▲ | +0.05 (+2.86%) | 1.83 | 1.75 | 17,183 |
| SIF | 18.44▼ | -0.57 (-3.00%) | 19.1399 | 18.105 | 55,569 |
| SIFY | 16.47▲ | +0.295 (+1.82%) | 16.94 | 16.0117 | 42,750 |
| SIGI | 85.95▲ | +0.78 (+0.92%) | 86.49 | 85.025 | 253,468 |
| SIHY | 45.35▲ | +0.055 (+0.12%) | 45.36 | 45.15 | 8,801 |
| SIJ | 8.8576▼ | -0.0619 (-0.69%) | 8.97 | 8.8405 | 6,923 |
| SIL | 99.08▼ | -3.54 (-3.45%) | 102.245 | 98.70 | 1,294,048 |
| SILC | 50.98▲ | +4.05 (+8.63%) | 52.58 | 47.73 | 261,131 |