Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 32.5942▲ | +0.1253 (+0.39%) | 32.5942 | 32.5942 | 122 |
| PESI | 10.24▲ | +0.50 (+5.13%) | 10.28 | 9.635 | 119,104 |
| PETZ | 1.18 | +0.00 (+0.00%) | 1.18 | 1.1375 | 9,748 |
| PEW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.54 | 415,431 |
| PEXL | 74.3446▼ | -0.7093 (-0.95%) | 74.615 | 74.0199 | 2,048 |
| PEY | 22.6478▲ | +0.28 (+1.25%) | 22.825 | 22.53 | 154,370 |
| PEZ | 99.785▲ | +0.3338 (+0.34%) | 99.785 | 99.785 | 48 |
| PFBC | 96.03▲ | +2.33 (+2.49%) | 96.48 | 93.75 | 100,581 |
| PFD | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.45 | 14,317 |
| PFFA | 21.41▲ | +0.07 (+0.33%) | 21.46 | 21.34 | 856,630 |
| PFFR | 17.60▲ | +0.05 (+0.28%) | 17.7099 | 17.55 | 14,129 |
| PFG | 103.51▲ | +2.32 (+2.29%) | 103.57 | 101.91 | 860,572 |
| PFI | 58.5237▲ | +1.2363 (+2.16%) | 58.5237 | 58.43 | 241 |
| PFIG | 23.945▲ | +0.045 (+0.19%) | 24.44 | 23.93 | 9,757 |
| PFIS | 59.49▲ | +2.03 (+3.53%) | 59.71 | 58.21 | 36,545 |
| PFIX | 46.74▲ | +0.54 (+1.17%) | 46.99 | 45.80 | 305,810 |
| PFLT | 8.33▲ | +0.28 (+3.48%) | 8.33 | 8.06 | 886,292 |
| PFM | 55.68▲ | +0.1795 (+0.32%) | 55.72 | 55.56 | 10,023 |
| PFS | 22.34▲ | +0.80 (+3.71%) | 22.38 | 21.79 | 764,429 |
| PFUT | 26.4743▲ | +0.0502 (+0.19%) | 26.4743 | 26.4743 | 16 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 11,801 |
| PGC | 43.91▲ | +1.77 (+4.20%) | 44.24 | 42.615 | 136,751 |
| PGR | 195.38▲ | +1.92 (+0.99%) | 198.63 | 194.24 | 2,926,820 |
| PGRI | 27.6349▲ | +0.0874 (+0.32%) | 27.6349 | 27.6349 | 430 |
| PGY | 15.46▲ | +1.50 (+10.74%) | 16.27 | 14.20 | 6,807,433 |
| PGZ | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.8498 | 7,638 |
| PH | 872.23▲ | +21.47 (+2.52%) | 873.66 | 854.79 | 608,665 |
| PHDG | 43.05▲ | +0.6125 (+1.44%) | 43.05 | 42.1901 | 55,330 |
| PHEQ | 34.4688▲ | +0.0844 (+0.25%) | 34.5061 | 34.30 | 9,839 |
| PHIN | 82.25▲ | +2.22 (+2.77%) | 83.35 | 79.94 | 211,768 |
| PHIO | 1.14▲ | +0.03 (+2.70%) | 1.145 | 1.09 | 80,893 |
| PHK | 4.56▲ | +0.03 (+0.66%) | 4.58 | 4.5271 | 545,919 |
| PHM | 118.22▲ | +1.01 (+0.86%) | 119.8195 | 117.21 | 748,923 |
| PHO | 66.55▲ | +0.05 (+0.08%) | 67.19 | 66.4201 | 71,242 |
| PHOE | 15.96▼ | -0.32 (-1.97%) | 16.20 | 14.7001 | 37,520 |
| PHUN | 2.01▲ | +0.09 (+4.69%) | 2.052 | 1.9002 | 354,826 |
| PHVS | 31.63▲ | +1.49 (+4.94%) | 32.20 | 29.56 | 361,825 |
| PID | 23.20▲ | +0.2086 (+0.91%) | 23.2798 | 23.13 | 32,743 |
| PIFI | 94.1733▲ | +0.2233 (+0.24%) | 94.1733 | 94.10 | 255 |
| PILL | 12.08▲ | +0.92 (+8.24%) | 12.33 | 11.45 | 162,463 |
| PIM | 3.18 | +0.00 (+0.00%) | 3.1893 | 3.17 | 22,961 |
| PINK | 38.51▲ | +1.09 (+2.91%) | 38.54 | 37.965 | 110,097 |
| PINS | 21.59▲ | +0.92 (+4.45%) | 22.13 | 20.61 | 27,520,862 |
| PIO | 44.3403▲ | +0.1716 (+0.39%) | 44.39 | 44.24 | 4,138 |
| PJFV | 96.241▲ | +0.957 (+1.00%) | 96.395 | 95.10 | 3,675 |
| PJIO | 66.9415▼ | -0.1338 (-0.20%) | 66.9415 | 65.66 | 1,086 |
| PJP | 110.3457▲ | +3.1057 (+2.90%) | 110.57 | 108.32 | 14,959 |
| PJT | 160.13▲ | +5.29 (+3.42%) | 160.385 | 153.53 | 196,120 |
| PK | 14.04▲ | +0.52 (+3.85%) | 14.11 | 13.57 | 4,573,326 |
| PKB | 105.647▲ | +0.9491 (+0.91%) | 105.7941 | 104.855 | 9,897 |
| PKG | 224.69▲ | +0.30 (+0.13%) | 227.68 | 223.89 | 252,163 |
| PKOH | 33.125▲ | +0.745 (+2.30%) | 33.225 | 32.28 | 66,830 |
| PKW | 138.9347▲ | +1.5847 (+1.15%) | 139.21 | 138.57 | 13,583 |
| PLAG | 1.64▲ | +0.07 (+4.46%) | 1.64 | 1.55 | 5,936 |
| PLBC | 53.79▲ | +1.56 (+2.99%) | 54.24 | 52.78 | 97,833 |
| PLD | 143.79▲ | +1.97 (+1.39%) | 144.39 | 141.49 | 3,521,680 |
| PLOW | 44.75▼ | -0.03 (-0.07%) | 45.31 | 44.58 | 77,358 |
| PLSE | 26.94▲ | +1.95 (+7.80%) | 28.53 | 25.02 | 638,632 |
| PLTD | 7.4261▲ | +0.0261 (+0.35%) | 7.5099 | 7.1899 | 46,355,893 |
| PLTZ | 26.04▲ | +0.19 (+0.74%) | 26.5382 | 24.36 | 462,292 |
| PLUR | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.331 | 11,467 |
| PLXS | 284.35▼ | -3.20 (-1.11%) | 290.415 | 274.32 | 328,465 |
| PMEC | 0.7608▲ | +0.021 (+2.84%) | 0.7608 | 0.71 | 10,314 |
| PMI | 0.3195▲ | +0.0119 (+3.87%) | 0.3348 | 0.242 | 57,035,593 |
| PMIO | 50.985▲ | +0.045 (+0.09%) | 50.985 | 50.985 | 299 |
| PML | 7.51▲ | +0.05 (+0.67%) | 7.52 | 7.455 | 348,472 |
| PMNT | 0.228▼ | -0.003 (-1.30%) | 0.2343 | 0.2255 | 186,859 |
| PMTS | 17.71▲ | +1.50 (+9.25%) | 18.40 | 16.63 | 100,776 |
| PNC | 227.08▲ | +8.81 (+4.04%) | 227.27 | 220.09 | 1,796,773 |
| PNFP | 96.39▲ | +2.89 (+3.09%) | 97.12 | 95.085 | 1,090,835 |
| PNI | 7.01▲ | +0.04 (+0.57%) | 7.037 | 6.945 | 39,439 |
| PNNT | 4.03▲ | +0.14 (+3.60%) | 4.05 | 3.90 | 714,292 |
| PNR | 72.85▲ | +1.40 (+1.96%) | 72.915 | 71.89 | 2,026,984 |
| PNW | 100.48▲ | +1.09 (+1.10%) | 101.21 | 98.665 | 1,091,570 |
| POCI | 5.53▲ | +0.03 (+0.55%) | 5.75 | 5.46 | 79,440 |
| PODD | 146.41▲ | +3.11 (+2.17%) | 151.145 | 144.2701 | 1,408,216 |
| POET | 15.475▲ | +0.095 (+0.62%) | 15.94 | 13.75 | 31,709,543 |
| POLA | 2.16▲ | +0.10 (+4.85%) | 2.23 | 2.01 | 156,100 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 21,375 |
| POOL | 183.22▲ | +2.53 (+1.40%) | 187.83 | 181.31 | 644,154 |
| POWA | 88.4315▲ | +0.5481 (+0.62%) | 88.8499 | 88.41 | 8,037 |
| POWI | 85.30▲ | +0.31 (+0.36%) | 87.36 | 80.37 | 675,198 |
| POWL | 300.06▲ | +0.33 (+0.11%) | 306.8599 | 287.07 | 417,450 |
| POWR | 27.84▲ | +0.03 (+0.11%) | 27.94 | 27.45 | 104,745 |
| PPBT | 3.09▲ | +0.14 (+4.75%) | 3.09 | 2.92 | 7,893 |
| PPC | 28.97▲ | +1.39 (+5.04%) | 29.46 | 28.03 | 2,332,874 |
| PPH | 105.02▲ | +3.47 (+3.42%) | 105.22 | 103.30 | 192,071 |
| PPI | 21.7206▲ | +0.0809 (+0.37%) | 21.74 | 21.51 | 16,509 |
| PPIE | 28.105▲ | +0.015 (+0.05%) | 28.105 | 28.105 | 4 |
| PPIH | 32.65▲ | +0.39 (+1.21%) | 33.33 | 31.4367 | 61,614 |
| PPL | 35.16▲ | +0.14 (+0.40%) | 35.46 | 34.605 | 11,877,096 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.48 | 3.46 | 83,299 |
| PPTY | 33.1453▲ | +0.5353 (+1.64%) | 33.1453 | 33.03 | 1,572 |
| PQAP | 32.08▲ | +0.005 (+0.02%) | 32.09 | 32.055 | 17,954 |
| PQJA | 31.72 | +0.00 (+0.00%) | 31.73 | 31.72 | 17,835 |
| PQJL | 31.0554▲ | +0.0054 (+0.02%) | 31.09 | 31.05 | 17,857 |
| PQOC | 31.20▲ | +0.005 (+0.02%) | 31.22 | 31.20 | 17,468 |
| PQUS | 27.9847▲ | +0.0814 (+0.29%) | 28.02 | 27.8784 | 3,734 |
| PR | 20.16▼ | -0.02 (-0.10%) | 20.2457 | 19.83 | 5,049,103 |
| PRA | 24.53▲ | +0.11 (+0.45%) | 24.57 | 24.46 | 875,570 |