Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 139.538▼ | -0.574 (-0.41%) | 139.5381 | 139.09 | 1,086 |
| SHEH | 64.3679▲ | +0.0583 (+0.09%) | 64.55 | 64.3679 | 506 |
| SHEL | 89.27▼ | -0.22 (-0.25%) | 89.59 | 88.89 | 3,378,673 |
| SHEN | 17.10▲ | +0.25 (+1.48%) | 17.3299 | 16.935 | 437,482 |
| SHIM | 5.66▲ | +0.38 (+7.20%) | 5.90 | 5.28 | 208,255 |
| SHLS | 7.78▲ | +0.28 (+3.73%) | 7.95 | 7.59 | 8,972,373 |
| SHMD | 6.24▼ | -0.25 (-3.85%) | 7.395 | 6.13 | 1,172,085 |
| SHOC | 91.618▲ | +0.9398 (+1.04%) | 92.6999 | 90.86 | 14,676 |
| SHPP | 32.9673▲ | +0.4225 (+1.30%) | 32.9673 | 32.9673 | 38 |
| SHRY | 44.7406▲ | +0.0354 (+0.08%) | 44.79 | 44.7406 | 652 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHV | 110.32▲ | +0.01 (+0.01%) | 110.32 | 110.31 | 2,516,650 |
| SHW | 337.66▲ | +2.51 (+0.75%) | 338.03 | 331.54 | 1,190,028 |
| SIFY | 15.60▲ | +0.03 (+0.19%) | 15.81 | 14.85 | 67,917 |
| SIGI | 84.38▲ | +6.75 (+8.70%) | 86.5399 | 79.68 | 1,417,853 |
| SILA | 30.40▼ | -0.04 (-0.13%) | 30.455 | 30.40 | 827,851 |
| SILC | 29.46▼ | -1.23 (-4.01%) | 31.425 | 29.3852 | 62,969 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 30 |
| SIMA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SIMO | 142.00▲ | +0.05 (+0.04%) | 147.5999 | 139.31 | 589,057 |
| SIMS | 45.7239▲ | +0.2589 (+0.57%) | 45.7239 | 45.59 | 405 |
| SIOO | 19.6475▼ | -0.0577 (-0.29%) | 19.69 | 19.58 | 20,020 |
| SIRI | 28.00▼ | -0.06 (-0.21%) | 28.77 | 27.89 | 7,466,288 |
| SITE | 144.40▲ | +0.97 (+0.68%) | 147.32 | 143.00 | 400,618 |
| SITM | 556.13▲ | +31.62 (+6.03%) | 560.57 | 526.87 | 365,726 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXG | 80.6456▼ | -1.2776 (-1.56%) | 81.665 | 79.3488 | 21,850 |
| SIXH | 42.0281▲ | +0.3288 (+0.79%) | 42.0281 | 41.986 | 1,150 |
| SIXL | 38.783▲ | +0.4242 (+1.11%) | 38.783 | 38.531 | 2,181 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |
| SIZE | 169.81▼ | -0.01 (-0.01%) | 170.262 | 169.49 | 4,352 |
| SJB | 15.30▲ | +0.02 (+0.13%) | 15.335 | 15.27 | 174,928 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SJLD | 25.4253▲ | +0.0003 (+0.00%) | 25.4253 | 25.4253 | 1 |
| SJM | 96.19▲ | +1.20 (+1.26%) | 96.33 | 94.70 | 1,104,338 |
| SKBL | 3.78▼ | -0.04 (-1.05%) | 3.90 | 3.72 | 99,565 |
| SKF | 28.09▲ | +0.49 (+1.78%) | 28.5455 | 27.7001 | 23,593 |
| SKLZ | 12.45▲ | +8.77 (+238.32%) | 20.00 | 3.25 | 29,163,075 |
| SKM | 37.96▼ | -0.86 (-2.22%) | 38.70 | 37.31 | 2,624,339 |
| SKT | 36.98▲ | +0.39 (+1.07%) | 37.17 | 36.34 | 659,695 |
| SKY | 81.25▼ | -0.74 (-0.90%) | 82.26 | 79.96 | 374,791 |
| SKYE | 0.8988▼ | -0.0012 (-0.13%) | 0.8988 | 0.8208 | 269,253 |
| SKYT | 33.42▼ | -0.87 (-2.54%) | 34.27 | 32.885 | 952,917 |
| SLAB | 214.52▲ | +0.29 (+0.14%) | 215.00 | 213.085 | 453,778 |
| SLB | 54.74▲ | +0.39 (+0.72%) | 55.53 | 54.441 | 17,973,769 |
| SLDP | 3.70▼ | -0.26 (-6.57%) | 4.18 | 3.60 | 14,869,856 |
| SLF | 70.74▲ | +0.26 (+0.37%) | 71.04 | 70.21 | 414,452 |
| SLM | 23.42▲ | +0.32 (+1.39%) | 23.978 | 22.26 | 8,527,527 |
| SLN | 7.84▼ | -0.13 (-1.63%) | 8.40 | 7.79 | 568,086 |
| SLNG | 3.55▲ | +0.24 (+7.25%) | 3.55 | 3.31 | 18,784 |
| SLNH | 1.34▼ | -0.13 (-8.84%) | 1.60 | 1.32 | 24,008,389 |
| SLNO | 52.83▲ | +0.08 (+0.15%) | 52.83 | 52.71 | 1,427,013 |
| SLNZ | 45.565▲ | +0.085 (+0.19%) | 45.7841 | 45.565 | 1,866 |
| SLQT | 0.8376▲ | +0.0103 (+1.25%) | 0.8498 | 0.7811 | 912,291 |
| SLSR | 10.46▼ | -0.30 (-2.79%) | 10.99 | 10.2664 | 71,759 |
| SLX | 101.29▼ | -1.32 (-1.29%) | 102.6465 | 100.6433 | 21,306 |
| SLYG | 106.40▼ | -0.15 (-0.14%) | 107.01 | 105.11 | 153,372 |
| SLYV | 102.24▲ | +0.07 (+0.07%) | 102.58 | 101.05 | 303,434 |
| SM | 29.29▲ | +0.23 (+0.79%) | 29.66 | 28.658 | 4,049,743 |
| SMAP | 26.362▲ | +0.182 (+0.70%) | 26.362 | 26.362 | 100 |
| SMBC | 67.59▲ | +1.93 (+2.94%) | 67.73 | 64.485 | 93,607 |
| SMBK | 41.98▲ | +0.86 (+2.09%) | 42.145 | 40.99 | 81,951 |
| SMC | 29.62▲ | +0.50 (+1.72%) | 29.81 | 28.95 | 20,493 |
| SMCF | 37.5372▲ | +0.3605 (+0.97%) | 37.5372 | 37.32 | 1,774 |
| SMCO | 29.5391▲ | +0.0365 (+0.12%) | 29.68 | 29.22 | 12,141 |
| SMCZ | 29.70▲ | +4.29 (+16.88%) | 31.005 | 28.29 | 520,878 |
| SMDX | 25.5613▼ | -0.0317 (-0.12%) | 25.5613 | 25.53 | 434 |
| SMG | 64.33▲ | +0.57 (+0.89%) | 64.51 | 63.15 | 526,997 |
| SMH | 481.85▲ | +5.02 (+1.05%) | 488.08 | 475.1901 | 9,903,376 |
| SMHX | 49.19▲ | +0.42 (+0.86%) | 49.81 | 48.33 | 84,354 |
| SMID | 32.96▼ | -0.62 (-1.85%) | 33.965 | 32.7501 | 4,341 |
| SMIG | 30.86▲ | +0.35 (+1.15%) | 30.92 | 30.64 | 287,300 |
| SMIZ | 41.1725▼ | -0.0616 (-0.15%) | 41.45 | 41.15 | 8,891 |
| SMLL | 20.4778▼ | -0.1761 (-0.85%) | 20.64 | 20.4201 | 5,274 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.55 | 50.49 | 58,804 |
| SMN | 9.9321▲ | +0.0078 (+0.08%) | 9.985 | 9.931 | 7,916 |
| SMOG | 150.8471▼ | -0.4959 (-0.33%) | 150.8471 | 149.46 | 468 |
| SMOM | 26.563▼ | -0.0013 (+0.00%) | 26.615 | 26.46 | 3,149 |
| SMOX | 28.8499▲ | +0.0984 (+0.34%) | 28.94 | 28.5731 | 3,033 |
| SMP | 38.08▲ | +0.57 (+1.52%) | 38.204 | 37.49 | 60,024 |
| SMPL | 12.42▼ | -0.02 (-0.16%) | 12.60 | 12.18 | 2,504,892 |
| SMR | 12.72▼ | -0.85 (-6.26%) | 14.198 | 12.212 | 66,994,143 |
| SMRF | 27.8554▼ | -0.235 (-0.84%) | 28.63 | 27.695 | 6,217 |
| SMSI | 0.7466▲ | +0.0216 (+2.98%) | 0.75 | 0.6703 | 178,297 |
| SMTC | 105.34▲ | +1.86 (+1.80%) | 107.99 | 103.50 | 1,782,330 |
| SNA | 390.75▲ | +8.37 (+2.19%) | 400.88 | 375.89 | 583,047 |
| SNBR | 2.46▼ | -0.15 (-5.75%) | 2.68 | 2.32 | 827,801 |
| SND | 5.28▲ | +0.06 (+1.15%) | 5.3283 | 5.15 | 255,496 |
| SNDA | 35.15▲ | +1.07 (+3.14%) | 35.15 | 33.95 | 519,361 |
| SNDK | 932.43▼ | -46.64 (-4.76%) | 978.8799 | 926.1101 | 12,155,873 |
| SNDR | 30.13▲ | +0.29 (+0.97%) | 30.81 | 29.99 | 901,561 |
| SNEX | 104.90▲ | +0.93 (+0.89%) | 106.695 | 104.0001 | 387,623 |
| SNFCA | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.7301 | 23,125 |
| SNGX | 1.37▲ | +0.03 (+2.24%) | 1.385 | 1.33 | 138,216 |
| SNPE | 64.57▼ | -0.39 (-0.60%) | 64.91 | 64.01 | 529,530 |
| SNPS | 456.85▼ | -20.41 (-4.28%) | 467.31 | 450.13 | 1,859,701 |
| SNSE | 32.62▲ | +0.98 (+3.10%) | 32.73 | 29.80 | 25,410 |
| SNSR | 43.63▲ | +0.071 (+0.16%) | 44.0983 | 43.245 | 6,488 |
| SNT | 3.05▲ | +0.04 (+1.33%) | 3.0699 | 2.87 | 27,100 |
| SNTH | 28.4489▼ | -0.1307 (-0.46%) | 28.64 | 28.4001 | 17,402 |