Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 58.87▼ | -1.83 (-3.01%) | 61.197 | 58.83 | 11,253,038 |
| OYSE | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 11,442 |
| OZK | 48.29▲ | +1.26 (+2.68%) | 48.41 | 46.975 | 784,289 |
| PAAA | 51.43▼ | -0.01 (-0.02%) | 51.45 | 51.43 | 790,066 |
| PABD | 68.2743▲ | +1.3015 (+1.94%) | 68.35 | 68.255 | 4,418 |
| PABU | 76.91▲ | +1.1485 (+1.52%) | 76.91 | 76.14 | 69,459 |
| PAC | 250.82▲ | +5.59 (+2.28%) | 251.225 | 243.61 | 105,693 |
| PACH | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,507 |
| PACK | 6.04▲ | +0.47 (+8.44%) | 6.05 | 5.52 | 344,041 |
| PAGP | 25.12▼ | -0.21 (-0.83%) | 25.785 | 24.955 | 2,843,758 |
| PAGS | 9.32▲ | +0.37 (+4.13%) | 9.425 | 8.99 | 2,759,401 |
| PAII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PALC | 55.4219▲ | +0.6902 (+1.26%) | 55.455 | 55.1295 | 111,869 |
| PALI | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.82 | 3,368,040 |
| PALU | 28.36▲ | +1.38 (+5.11%) | 29.061 | 26.05 | 108,304 |
| PAMT | 11.85▲ | +1.03 (+9.52%) | 11.86 | 10.52 | 43,072 |
| PANG | 17.4831▲ | +0.8681 (+5.22%) | 17.92 | 16.20 | 46,777 |
| PANW | 246.66▲ | +6.53 (+2.72%) | 250.00 | 235.262 | 8,604,286 |
| PAPI | 26.40▲ | +0.08 (+0.30%) | 26.40 | 26.21 | 46,222 |
| PAR | 14.65▼ | -0.06 (-0.41%) | 14.77 | 13.9521 | 1,216,171 |
| PARR | 60.80▼ | -0.83 (-1.35%) | 62.31 | 59.52 | 1,055,130 |
| PATH | 10.77▲ | +0.22 (+2.09%) | 10.775 | 10.10 | 32,980,318 |
| PAXS | 14.05▲ | +0.18 (+1.30%) | 14.11 | 13.8801 | 179,112 |
| PAYC | 137.98▼ | -3.19 (-2.26%) | 139.50 | 133.54 | 897,637 |
| PAYO | 4.96▲ | +0.16 (+3.33%) | 4.97 | 4.808 | 2,383,915 |
| PAYP | 19.76▲ | +0.63 (+3.29%) | 19.90 | 19.02 | 559,237 |
| PAYS | 6.15▲ | +0.19 (+3.19%) | 6.15 | 5.82 | 532,025 |
| PAYX | 94.92▲ | +0.44 (+0.47%) | 94.995 | 91.665 | 2,609,018 |
| PB | 69.02▲ | +1.11 (+1.63%) | 69.185 | 67.53 | 422,667 |
| PBA | 49.26▼ | -0.29 (-0.59%) | 49.90 | 49.14 | 911,144 |
| PBE | 81.7652▲ | +1.2867 (+1.60%) | 81.80 | 81.195 | 28,659 |
| PBEU | 30.6405▲ | +1.0375 (+3.50%) | 30.68 | 29.82 | 47,978 |
| PBFS | 14.96▲ | +0.03 (+0.20%) | 15.14 | 14.88 | 17,323 |
| PBHC | 13.55 | +0.00 (+0.00%) | 13.55 | 13.50 | 72 |
| PBJ | 48.6626▲ | +0.2435 (+0.50%) | 48.72 | 48.17 | 10,758 |
| PBOG | 33.92▼ | -0.91 (-2.61%) | 34.72 | 33.92 | 43,331 |
| PBOT | 30.1434▲ | +0.6585 (+2.23%) | 30.1434 | 30.1434 | 5 |
| PBPH | 25.2416▲ | +0.1604 (+0.64%) | 25.35 | 25.1101 | 75,804 |
| PBQQ | 31.1647▲ | +0.0947 (+0.30%) | 31.32 | 31.10 | 10,388 |
| PBT | 30.75▼ | -0.05 (-0.16%) | 31.135 | 29.68 | 205,108 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11,004 |
| PCAR | 111.64▲ | +2.26 (+2.07%) | 112.35 | 108.595 | 2,553,252 |
| PCB | 24.37▲ | +0.33 (+1.37%) | 24.56 | 23.86 | 28,281 |
| PCGG | 10.94▲ | +0.09 (+0.83%) | 10.94 | 10.91 | 894 |
| PCIG | 8.28▲ | +0.1288 (+1.58%) | 8.28 | 8.15 | 14,304 |
| PCLG | 22.59▲ | +0.28 (+1.26%) | 22.59 | 22.36 | 6,279 |
| PCLN | 29.9477▲ | +0.7101 (+2.43%) | 29.9477 | 29.9477 | 309 |
| PCMM | 49.8767▼ | -0.0133 (-0.03%) | 49.94 | 49.42 | 393,643 |
| PCOR | 47.54▲ | +0.17 (+0.36%) | 47.55 | 45.1701 | 1,420,219 |
| PCPI | 50.705▲ | +0.02 (+0.04%) | 51.01 | 50.69 | 11,689 |
| PCRX | 23.00▲ | +0.69 (+3.09%) | 23.10 | 21.9209 | 514,302 |
| PCT | 11.86▼ | -0.43 (-3.50%) | 12.4456 | 11.54 | 4,088,040 |
| PCTY | 112.76▼ | -0.46 (-0.41%) | 113.52 | 107.62 | 655,981 |
| PD | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.60 | 1,557,985 |
| PDD | 98.15▲ | +0.81 (+0.83%) | 98.40 | 96.7227 | 5,398,873 |
| PDDL | 19.3578▲ | +0.2744 (+1.44%) | 19.40 | 18.97 | 19,446 |
| PDEX | 63.47▲ | +2.69 (+4.43%) | 63.9237 | 60.50 | 33,230 |
| PDLB | 18.53▲ | +0.83 (+4.69%) | 18.5499 | 17.67 | 171,201 |
| PDM | 7.99▲ | +0.14 (+1.78%) | 8.05 | 7.82 | 596,450 |
| PDO | 12.88▲ | +0.17 (+1.34%) | 12.95 | 12.75 | 777,761 |
| PDS | 98.05▼ | -2.12 (-2.12%) | 101.99 | 97.425 | 96,308 |
| PDT | 12.92▲ | +0.17 (+1.33%) | 12.925 | 12.801 | 107,597 |
| PDX | 21.67▲ | +0.25 (+1.17%) | 21.74 | 21.48 | 83,744 |
| PEB | 14.93▲ | +0.65 (+4.55%) | 14.94 | 14.33 | 1,544,237 |
| PEBK | 41.26▲ | +0.85 (+2.10%) | 41.96 | 40.43 | 35,953 |
| PEBO | 34.36▲ | +0.68 (+2.02%) | 34.46 | 33.58 | 176,813 |
| PECO | 39.99▲ | +0.41 (+1.04%) | 40.03 | 39.38 | 1,149,289 |
| PED | 15.12▼ | -0.27 (-1.75%) | 15.56 | 15.075 | 7,712 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PEGA | 34.37▲ | +0.87 (+2.60%) | 34.38 | 32.00 | 1,759,215 |
| PEJ | 59.94▲ | +1.5215 (+2.60%) | 60.2299 | 57.96 | 15,620 |
| PEMX | 82.5261▲ | +2.2243 (+2.77%) | 82.5261 | 82.5261 | 88 |
| PEN | 327.38▲ | +0.83 (+0.25%) | 327.69 | 325.13 | 448,798 |
| PENG | 47.63▲ | +1.36 (+2.94%) | 48.17 | 46.08 | 2,383,837 |
| PENN | 16.17▲ | +0.05 (+0.31%) | 16.265 | 15.89 | 2,238,878 |
| PEO | 26.71▼ | -0.37 (-1.37%) | 27.21 | 26.60 | 70,636 |
| PEPS | 31.495▲ | +0.3913 (+1.26%) | 31.495 | 31.495 | 79 |
| PERF | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.68 | 15,247 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PEVC | 29.7746▲ | +0.4665 (+1.59%) | 29.7746 | 29.7746 | 94 |
| PEXL | 69.722▲ | +1.3069 (+1.91%) | 69.90 | 68.76 | 12,580 |
| PEY | 21.97▲ | +0.2036 (+0.94%) | 21.985 | 21.53 | 245,671 |
| PEZ | 97.142▲ | +1.8114 (+1.90%) | 97.142 | 97.142 | 271 |
| PFAI | 3.91▼ | -0.0228 (-0.58%) | 3.91 | 3.64 | 996 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFD | 11.46▲ | +0.0728 (+0.64%) | 11.475 | 11.39 | 32,591 |
| PFE | 25.79▲ | +0.13 (+0.51%) | 26.025 | 25.67 | 29,357,017 |
| PFFV | 22.31▲ | +0.07 (+0.31%) | 22.32 | 22.18 | 57,849 |
| PFG | 102.81▲ | +1.67 (+1.65%) | 103.20 | 100.37 | 940,553 |
| PFI | 58.9469▲ | +1.0629 (+1.84%) | 58.9469 | 58.38 | 331 |
| PFIS | 58.70▲ | +0.95 (+1.65%) | 58.85 | 57.46 | 54,057 |
| PFIX | 50.77▼ | -1.05 (-2.03%) | 51.96 | 50.50 | 706,447 |
| PFM | 54.5507▲ | +0.2532 (+0.47%) | 54.6075 | 54.29 | 10,124 |
| PFOE | 23.1558▲ | +0.258 (+1.13%) | 23.1558 | 22.95 | 17,251 |
| PFRL | 49.5602▲ | +0.0452 (+0.09%) | 49.78 | 49.4801 | 35,891 |
| PFS | 22.15▲ | +0.45 (+2.07%) | 22.34 | 21.6325 | 897,427 |
| PFSI | 87.09▲ | +2.65 (+3.14%) | 87.12 | 84.00 | 384,986 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PG | 142.44▲ | +1.14 (+0.81%) | 143.22 | 140.66 | 8,274,606 |
| PGC | 42.78▲ | +0.71 (+1.69%) | 43.00 | 42.0401 | 95,190 |