Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATX | 125.03▲ | +0.47 (+0.38%) | 125.39 | 124.00 | 151,244 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MAYS | 39.2911▲ | +1.5411 (+4.08%) | 39.2911 | 37.75 | 2,074 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MB | 7.03 | +0.00 (+0.00%) | 7.03 | 6.74 | 90,900 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBBC | 12.24▲ | +0.04 (+0.33%) | 12.295 | 11.90 | 5,600 |
| MBLY | 10.42▲ | +0.25 (+2.46%) | 10.45 | 10.15 | 4,659,140 |
| MBOT | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.10 | 937,391 |
| MBOX | 35.442▼ | -0.003 (-0.01%) | 35.474 | 35.388 | 800 |
| MBS | 8.795▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 34,028 |
| MBSX | 26.704▲ | +0.329 (+1.25%) | 27.40 | 26.20 | 2,100 |
| MBUU | 29.31▲ | +0.23 (+0.79%) | 29.46 | 28.95 | 132,542 |
| MC | 71.58▲ | +0.46 (+0.65%) | 71.78 | 70.9001 | 459,922 |
| MCDS | 59.495▼ | -0.0341 (-0.06%) | 59.495 | 59.495 | 16 |
| MCGA | 10.12▲ | +0.02 (+0.20%) | 10.125 | 10.10 | 48,353 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHB | 14.67▲ | +0.50 (+3.53%) | 14.69 | 14.02 | 670,400 |
| MCHI | 61.27▲ | +0.66 (+1.09%) | 61.28 | 60.825 | 980,075 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MCI | 19.62▼ | -0.28 (-1.41%) | 20.08 | 19.50 | 62,600 |
| MCK | 828.26▲ | +1.83 (+0.22%) | 830.00 | 823.34 | 139,615 |
| MCN | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 104,700 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MCR | 6.34▲ | +0.02 (+0.32%) | 6.35 | 6.33 | 51,500 |
| MCS | 15.40▲ | +0.12 (+0.79%) | 15.43 | 15.17 | 102,252 |
| MCSE | 13.77▲ | +0.015 (+0.11%) | 13.77 | 13.77 | 163 |
| MCW | 5.75▲ | +0.01 (+0.17%) | 5.79 | 5.67 | 818,630 |
| MDAA | 101.3237▲ | +0.6227 (+0.62%) | 101.3237 | 101.3237 | 10 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |
| MDBH | 3.50▲ | +0.07 (+2.04%) | 3.54 | 3.44 | 14,265 |
| MDGL | 598.91▼ | -3.91 (-0.65%) | 608.34 | 597.695 | 97,809 |
| MDIA | 0.6586▲ | +0.0387 (+6.24%) | 0.67 | 0.6257 | 35,114 |
| MDLZ | 54.64▲ | +0.02 (+0.04%) | 54.72 | 54.32 | 4,689,200 |
| MDST | 26.295▼ | -0.105 (-0.40%) | 26.66 | 26.17 | 36,309 |
| MDU | 19.68▲ | +0.04 (+0.20%) | 19.71 | 19.51 | 1,155,614 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MDWD | 18.79▼ | -0.09 (-0.48%) | 18.90 | 18.48 | 31,453 |
| MDXH | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3114 | 42,253 |
| MDY | 615.33▲ | +0.14 (+0.02%) | 615.58 | 613.04 | 381,078 |
| MDYG | 94.63 | +0.00 (+0.00%) | 94.64 | 94.25 | 43,758 |
| MDYV | 86.09▼ | -0.06 (-0.07%) | 86.125 | 85.77 | 56,179 |
| MEC | 19.11▼ | -0.03 (-0.16%) | 19.36 | 18.7301 | 68,500 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEDP | 567.56▼ | -4.30 (-0.75%) | 571.85 | 561.825 | 163,215 |
| MEG | 26.04▼ | -0.23 (-0.88%) | 26.14 | 25.63 | 138,778 |
| MEGI | 13.74▼ | -0.04 (-0.29%) | 13.81 | 13.706 | 241,528 |
| MEGL | 1.20▲ | +0.015 (+1.27%) | 1.25 | 1.19 | 19,473 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.3093 | 0.2158 | 11,655,053 |
| MELI | 2,005.71▲ | +7.50 (+0.38%) | 2,012.00 | 1,994.01 | 192,536 |
| MEM | 35.883▲ | +0.207 (+0.58%) | 35.883 | 35.69 | 2,300 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MEMX | 37.154▲ | +0.1706 (+0.46%) | 37.154 | 37.09 | 307 |
| MEOH | 40.19▲ | +0.05 (+0.12%) | 40.48 | 39.81 | 109,590 |
| MERC | 2.05▲ | +0.01 (+0.49%) | 2.08 | 2.0013 | 143,355 |
| MESO | 19.50▲ | +0.10 (+0.52%) | 19.60 | 19.23 | 115,443 |
| META | 663.29▼ | -4.26 (-0.64%) | 668.9499 | 661.3201 | 7,133,813 |
| METC | 17.89▼ | -0.29 (-1.60%) | 18.42 | 17.07 | 2,770,483 |
| METCB | 10.88▼ | -0.12 (-1.09%) | 11.045 | 10.50 | 51,000 |
| METL | 26.48▲ | +0.854 (+3.33%) | 26.51 | 25.77 | 30,541 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| METV | 18.91▲ | +0.04 (+0.21%) | 18.9446 | 18.82 | 191,453 |
| MEXX | 27.08▲ | +0.31 (+1.16%) | 27.25 | 26.64 | 23,540 |
| MFC | 36.58▼ | -0.08 (-0.22%) | 36.70 | 36.46 | 478,526 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MFEM | 23.287▲ | +0.067 (+0.29%) | 23.287 | 23.18 | 4,600 |
| MFIG | 20.3031▼ | -0.0286 (-0.14%) | 20.31 | 20.3031 | 303 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MFMO | 20.0135▼ | -0.0298 (-0.15%) | 20.0135 | 19.98 | 489 |
| MFSB | 25.335▲ | +0.015 (+0.06%) | 25.359 | 25.32 | 18,800 |
| MFSG | 28.675▲ | +0.045 (+0.16%) | 28.70 | 28.63 | 38,200 |
| MFSI | 30.645▲ | +0.085 (+0.28%) | 30.65 | 30.54 | 87,200 |
| MFSM | 25.056▼ | -0.004 (-0.02%) | 25.07 | 25.05 | 3,700 |
| MFSV | 26.82▼ | -0.03 (-0.11%) | 26.87 | 26.737 | 117,100 |
| MFUS | 57.46▼ | -0.01 (-0.02%) | 57.49 | 57.40 | 1,700 |
| MFVL | 20.475▼ | -0.0044 (-0.02%) | 20.475 | 20.40 | 5,259 |
| MG | 13.16▲ | +0.01 (+0.08%) | 13.22 | 12.95 | 106,800 |
| MGC | 254.07▼ | -0.02 (-0.01%) | 254.5708 | 253.885 | 56,583 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 142,700 |
| MGIC | 26.25▼ | -0.75 (-2.78%) | 26.77 | 26.25 | 28,202 |
| MGIH | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 96,451 |
| MGK | 418.83▲ | +0.05 (+0.01%) | 420.25 | 418.3501 | 180,775 |
| MGLD | 0.96▲ | +0.05 (+5.49%) | 0.9605 | 0.8885 | 14,749 |
| MGM | 37.68▲ | +0.59 (+1.59%) | 37.745 | 37.195 | 2,604,275 |
| MGMT | 45.21▼ | -0.10 (-0.22%) | 45.21 | 44.97 | 1,107 |
| MGNR | 44.9043▲ | +0.3243 (+0.73%) | 44.95 | 44.705 | 10,481 |
| MGNX | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.57 | 444,246 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MGRC | 108.05▲ | +0.40 (+0.37%) | 108.3974 | 106.67 | 69,038 |
| MGV | 142.35▼ | -0.13 (-0.09%) | 142.58 | 142.01 | 150,997 |
| MGYR | 17.45▼ | -0.21 (-1.19%) | 17.45 | 17.45 | 745 |
| MHK | 110.23▲ | +0.20 (+0.18%) | 110.385 | 109.21 | 483,111 |
| MHY | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 5 |
| MIAX | 46.67▼ | -0.54 (-1.14%) | 47.57 | 46.20 | 547,515 |
| MID | 66.3634▲ | +0.0033 (+0.00%) | 66.39 | 66.12 | 29,699 |
| MIDD | 151.11▲ | +0.54 (+0.36%) | 151.455 | 149.585 | 323,740 |
| MIDE | 33.693▲ | +0.0032 (+0.01%) | 33.693 | 33.64 | 380 |
| MIDU | 53.97▼ | -0.02 (-0.04%) | 54.00 | 53.38 | 31,003 |