Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGG | 28.1491▼ | -0.1509 (-0.53%) | 28.26 | 28.135 | 7,002 |
| LRND | 43.9938▲ | +0.4214 (+0.97%) | 43.9938 | 43.88 | 339 |
| LRNZ | 49.57▼ | -0.6615 (-1.32%) | 49.57 | 48.82 | 6,737 |
| LSAF | 49.2145▲ | +0.3945 (+0.81%) | 49.225 | 48.98 | 2,507 |
| LSAT | 42.8407▲ | +0.2663 (+0.63%) | 42.885 | 42.565 | 1,854 |
| LSCC | 127.19▲ | +7.27 (+6.06%) | 127.29 | 122.065 | 2,732,653 |
| LSEQ | 34.589▲ | +0.5621 (+1.65%) | 34.589 | 34.589 | 100 |
| LSGR | 45.5475▲ | +0.4775 (+1.06%) | 45.60 | 45.15 | 81,225 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSPD | 9.86▲ | +0.08 (+0.82%) | 9.89 | 9.50 | 593,569 |
| LST | 45.0391▲ | +0.6416 (+1.45%) | 45.08 | 44.955 | 20,312 |
| LSTR | 183.39▲ | +1.44 (+0.79%) | 184.14 | 180.855 | 258,446 |
| LSVD | 33.6943▲ | +0.365 (+1.10%) | 33.6943 | 33.55 | 1,112 |
| LTAX | 25.085▲ | +0.019 (+0.08%) | 25.085 | 25.085 | 100 |
| LTBR | 13.43▼ | -0.19 (-1.40%) | 13.89 | 13.125 | 829,031 |
| LTC | 39.12▲ | +0.50 (+1.29%) | 39.47 | 38.73 | 491,611 |
| LTCC | 14.2943▲ | +0.4793 (+3.47%) | 14.40 | 13.90 | 40,087 |
| LTH | 31.93▼ | -0.26 (-0.81%) | 32.16 | 30.57 | 7,713,395 |
| LTL | 27.29▼ | -0.2667 (-0.97%) | 27.50 | 27.06 | 570 |
| LTM | 51.17▼ | -0.65 (-1.25%) | 52.1775 | 50.71 | 994,175 |
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUD | 6.17▲ | +0.3699 (+6.38%) | 6.2846 | 5.90 | 42,686 |
| LUNR | 28.97▲ | +4.86 (+20.16%) | 29.375 | 24.67 | 16,090,197 |
| LUV | 41.31▼ | -0.08 (-0.19%) | 42.22 | 40.97 | 4,935,694 |
| LVDS | 54.8128▲ | +0.2609 (+0.48%) | 54.8128 | 54.775 | 1,473 |
| LVLN | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.79 | 100 |
| LWLG | 16.43▲ | +1.605 (+10.83%) | 16.55 | 14.6052 | 10,410,351 |
| LXEH | 1.16▼ | -0.03 (-2.52%) | 1.17 | 1.12 | 15,199 |
| LXFR | 15.57▲ | +0.05 (+0.32%) | 15.58 | 14.87 | 75,883 |
| LXP | 52.40▲ | +0.64 (+1.24%) | 52.72 | 52.02 | 242,288 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| LYFT | 14.35▲ | +0.19 (+1.34%) | 14.6299 | 13.80 | 28,415,780 |
| LYG | 5.43▲ | +0.14 (+2.65%) | 5.495 | 5.3949 | 18,287,998 |
| LYTS | 24.56▲ | +0.14 (+0.57%) | 24.65 | 24.23 | 344,272 |
| LYV | 163.28▼ | -2.47 (-1.49%) | 166.79 | 162.25 | 2,266,549 |
| LZB | 35.73▲ | +0.17 (+0.48%) | 35.98 | 35.35 | 238,680 |
| LZM | 5.96▲ | +0.33 (+5.86%) | 6.16 | 5.71 | 681,839 |
| M | 19.48▲ | +0.25 (+1.30%) | 19.61 | 19.14 | 3,139,534 |
| MAAS | 9.56▲ | +0.26 (+2.80%) | 9.948 | 8.90 | 43,385 |
| MAC | 21.87▲ | +0.50 (+2.34%) | 21.97 | 21.465 | 1,170,113 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAGN | 12.08▲ | +0.33 (+2.81%) | 12.87 | 11.80 | 667,333 |
| MAIR | 42.02▼ | -0.18 (-0.43%) | 42.82 | 41.07 | 1,219,194 |
| MAKX | 64.8525▲ | +1.0014 (+1.57%) | 64.97 | 64.04 | 3,534 |
| MANH | 143.02▼ | -0.64 (-0.45%) | 143.16 | 137.80 | 491,465 |
| MANI | 25.665▲ | +0.034 (+0.13%) | 25.665 | 25.665 | 100 |
| MANU | 19.69▲ | +0.56 (+2.93%) | 19.905 | 19.17 | 561,049 |
| MAPP | 28.056▲ | +0.2403 (+0.86%) | 28.056 | 28.056 | 300 |
| MARA | 12.94▲ | +0.24 (+1.89%) | 13.35 | 12.20 | 47,962,656 |
| MARO | 6.63▲ | +0.02 (+0.30%) | 6.6934 | 6.3983 | 573,502 |
| MAS | 71.74▼ | -0.19 (-0.26%) | 72.69 | 71.07 | 2,303,418 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MASS | 8.17▲ | +0.09 (+1.11%) | 8.20 | 7.78 | 318,864 |
| MAT | 15.39▲ | +0.39 (+2.60%) | 15.5599 | 15.04 | 6,488,964 |
| MATE | 29.8667▲ | +0.2704 (+0.91%) | 29.91 | 29.78 | 1,903 |
| MATV | 9.22▼ | -0.18 (-1.91%) | 9.545 | 8.99 | 506,165 |
| MATX | 182.72▲ | +2.58 (+1.43%) | 183.10 | 178.33 | 114,731 |
| MAVF | 134.0642▲ | +0.5042 (+0.38%) | 134.0642 | 133.98 | 1,428 |
| MAX | 9.11▼ | -0.17 (-1.83%) | 9.2999 | 8.77 | 428,296 |
| MAXI | 11.7685▲ | +0.0035 (+0.03%) | 11.82 | 11.61 | 16,667 |
| MAYS | 42.54▲ | +0.04 (+0.09%) | 42.72 | 41.72 | 2,668 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBBC | 15.30▲ | +0.66 (+4.51%) | 15.49 | 15.30 | 575 |
| MBLY | 9.19▲ | +0.32 (+3.61%) | 9.225 | 8.82 | 3,950,092 |
| MBOT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 962,779 |
| MBOX | 38.8135▲ | +0.3862 (+1.01%) | 38.89 | 38.77 | 8,587 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.7099 | 8.66 | 31,290 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MBSX | 26.97▲ | +1.16 (+4.49%) | 26.97 | 26.97 | 566 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MBVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 10,315 |
| MBWM | 52.11▲ | +0.10 (+0.19%) | 52.27 | 51.69 | 61,779 |
| MBX | 40.965▲ | +6.255 (+18.02%) | 41.28 | 34.555 | 1,877,342 |
| MC | 65.08▲ | +1.17 (+1.83%) | 65.57 | 63.44 | 602,267 |
| MCB | 90.53▲ | +0.38 (+0.42%) | 91.465 | 90.195 | 60,116 |
| MCBS | 32.72▲ | +0.235 (+0.72%) | 33.67 | 32.1263 | 54,010 |
| MCDS | 64.3014▲ | +0.0164 (+0.03%) | 64.35 | 64.2398 | 305 |
| MCFT | 27.38▲ | +1.81 (+7.08%) | 28.44 | 25.92 | 478,292 |
| MCH | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.05 | 10,354 |
| MCHB | 14.83▲ | +0.21 (+1.44%) | 14.845 | 14.51 | 269,958 |
| MCHI | 58.32▼ | -0.01 (-0.02%) | 58.89 | 58.20 | 2,944,068 |
| MCHP | 99.09▼ | -2.49 (-2.45%) | 105.91 | 96.82 | 18,050,468 |
| MCHS | 45.1428▲ | +0.1678 (+0.37%) | 45.78 | 44.99 | 103,746 |
| MCR | 6.06▲ | +0.02 (+0.33%) | 6.08 | 6.0401 | 78,943 |
| MCRB | 7.70▼ | -0.02 (-0.26%) | 7.8699 | 7.50 | 27,889 |
| MCRI | 118.61▲ | +1.33 (+1.13%) | 119.05 | 116.60 | 87,161 |
| MCS | 17.97▼ | -0.32 (-1.75%) | 18.235 | 17.875 | 95,978 |
| MCVT | 26.7548▲ | +0.1935 (+0.73%) | 26.77 | 26.69 | 10,891 |
| MCY | 99.67▲ | +1.66 (+1.69%) | 100.555 | 97.78 | 208,438 |
| MD | 23.51▲ | +0.58 (+2.53%) | 23.74 | 22.905 | 685,719 |
| MDAA | 119.36▲ | +2.475 (+2.12%) | 119.36 | 119.36 | 0 |
| MDAI | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.20 | 504,747 |
| MDB | 299.47▲ | +6.05 (+2.06%) | 301.15 | 282.05 | 1,810,971 |
| MDBH | 3.877▲ | +0.2924 (+8.16%) | 3.877 | 3.70 | 714 |
| MDCX | 0.335▲ | +0.021 (+6.69%) | 0.359 | 0.299 | 2,858,129 |
| MDIA | 0.9564▲ | +0.0351 (+3.81%) | 0.9899 | 0.9213 | 15,621 |