Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.52▲ | +0.01 (+0.10%) | 10.5278 | 10.51 | 132,004 |
| LOMA | 11.29▲ | +0.49 (+4.54%) | 11.40 | 10.60 | 716,625 |
| LOTI | 25.8205▲ | +0.0395 (+0.15%) | 25.8299 | 25.75 | 4,000 |
| LOUP | 87.06▲ | +0.9676 (+1.12%) | 87.59 | 85.41 | 11,706 |
| LOVE | 15.84▲ | +0.19 (+1.21%) | 15.93 | 15.17 | 103,104 |
| LOWV | 80.65▼ | -0.02 (-0.02%) | 80.69 | 80.26 | 23,515 |
| LPBB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LPG | 45.83▼ | -1.89 (-3.96%) | 47.89 | 45.62 | 757,865 |
| LPL | 4.94▲ | +0.57 (+13.04%) | 4.985 | 4.81 | 1,690,128 |
| LPRE | 29.0286▲ | +0.056 (+0.19%) | 29.055 | 28.73 | 1,738 |
| LPRO | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.74 | 1,382,249 |
| LPSN | 2.17▲ | +0.10 (+4.83%) | 2.175 | 2.04 | 59,240 |
| LPTH | 14.28▲ | +0.63 (+4.62%) | 14.65 | 13.33 | 3,757,234 |
| LQAI | 45.3462▲ | +0.5883 (+1.31%) | 45.3462 | 45.3462 | 282 |
| LQD | 108.17▲ | +0.22 (+0.20%) | 108.18 | 107.46 | 25,023,397 |
| LQDA | 61.97▲ | +0.20 (+0.32%) | 62.29 | 59.95 | 1,183,407 |
| LQDB | 85.909▲ | +0.0911 (+0.11%) | 85.91 | 85.595 | 3,129 |
| LQDH | 93.37▲ | +0.13 (+0.14%) | 93.3999 | 93.18 | 18,066 |
| LQDT | 34.20▼ | -0.25 (-0.73%) | 34.2899 | 33.185 | 100,156 |
| LRCX | 302.24▲ | +10.15 (+3.47%) | 303.18 | 291.80 | 9,150,585 |
| LRE | 1.30 | +0.00 (+0.00%) | 1.32 | 1.29 | 23,592 |
| LRGC | 82.85▲ | +0.03 (+0.04%) | 82.92 | 82.26 | 48,993 |
| LRGE | 86.0658▲ | +0.0582 (+0.07%) | 86.2502 | 85.192 | 6,384 |
| LRGF | 74.58▲ | +0.29 (+0.39%) | 74.715 | 73.91 | 188,725 |
| LRHC | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.18 | 1,938,416 |
| LRND | 44.5613▲ | +0.0495 (+0.11%) | 44.5613 | 44.28 | 321 |
| LRNZ | 53.4596▲ | +0.7705 (+1.46%) | 53.4596 | 52.50 | 2,838 |
| LSAF | 48.8479▲ | +0.1005 (+0.21%) | 48.96 | 48.39 | 6,746 |
| LSAT | 42.57▼ | -0.1225 (-0.29%) | 42.635 | 42.12 | 1,874 |
| LSCC | 139.35▲ | +0.61 (+0.44%) | 141.51 | 136.22 | 2,278,365 |
| LSE | 4.72▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 3,145 |
| LSF | 3.31▼ | -0.21 (-5.97%) | 3.60 | 3.25 | 70,362 |
| LST | 45.19▲ | +0.18 (+0.40%) | 45.21 | 44.645 | 23,155 |
| LSTR | 191.11▲ | +1.74 (+0.92%) | 191.845 | 183.705 | 582,377 |
| LSVD | 33.904▲ | +0.152 (+0.45%) | 33.904 | 33.705 | 606 |
| LTC | 38.64▼ | -0.36 (-0.92%) | 38.74 | 38.185 | 613,817 |
| LTM | 50.94▲ | +0.57 (+1.13%) | 51.99 | 48.40 | 797,636 |
| LTPZ | 50.425▲ | +0.195 (+0.39%) | 50.425 | 50.085 | 133,949 |
| LTRN | 3.32▲ | +0.15 (+4.73%) | 3.445 | 3.025 | 244,066 |
| LTRX | 6.44▲ | +0.06 (+0.94%) | 6.51 | 6.32 | 795,115 |
| LTTI | 18.1424▲ | +0.0501 (+0.28%) | 18.156 | 18.025 | 7,977 |
| LUCD | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9625 | 994,129 |
| LUCK | 8.87▲ | +0.21 (+2.42%) | 8.955 | 8.46 | 45,705 |
| LUCY | 0.991▲ | +0.0318 (+3.32%) | 1.00 | 0.9275 | 117,660 |
| LULG | 7.8609▲ | +0.1978 (+2.58%) | 7.88 | 7.2099 | 166,841 |
| LULU | 126.76▲ | +1.57 (+1.25%) | 127.04 | 121.20 | 2,894,930 |
| LUNG | 1.54 | +0.00 (+0.00%) | 1.56 | 1.46 | 561,101 |
| LUV | 40.78▲ | +1.08 (+2.72%) | 40.9101 | 38.82 | 6,885,847 |
| LVDS | 55.17▲ | +0.1455 (+0.26%) | 55.17 | 54.88 | 1,377 |
| LVHD | 42.96▲ | +0.14 (+0.33%) | 42.96 | 42.48 | 57,620 |
| LVIG | 97.915▲ | +0.0994 (+0.10%) | 97.915 | 97.86 | 252 |
| LVLN | 24.82▲ | +0.015 (+0.06%) | 24.82 | 24.805 | 398 |
| LVO | 6.46▲ | +0.14 (+2.22%) | 6.87 | 6.20 | 87,435 |
| LVWR | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.30 | 113,722 |
| LW | 42.81▲ | +0.85 (+2.03%) | 43.09 | 40.56 | 1,357,589 |
| LWAC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 11,500 |
| LXEH | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.42 | 8,078 |
| LXEO | 5.23▲ | +0.11 (+2.15%) | 5.30 | 4.96 | 655,987 |
| LXFR | 15.91 | +0.00 (+0.00%) | 15.97 | 15.43 | 88,500 |
| LXP | 51.99▼ | -0.23 (-0.44%) | 52.23 | 51.27 | 224,105 |
| LYFT | 13.48▲ | +0.13 (+0.97%) | 13.595 | 13.015 | 16,648,739 |
| LYG | 5.41▼ | -0.02 (-0.37%) | 5.44 | 5.3201 | 23,183,640 |
| LZ | 6.45▲ | +0.02 (+0.31%) | 6.48 | 6.25 | 2,153,047 |
| LZB | 36.78▲ | +1.23 (+3.46%) | 37.1601 | 34.59 | 448,082 |
| M | 20.62▲ | +0.62 (+3.10%) | 20.70 | 19.6101 | 4,674,318 |
| MA | 499.62▲ | +1.58 (+0.32%) | 501.3785 | 490.07 | 2,442,271 |
| MAA | 130.01▼ | -0.25 (-0.19%) | 130.0999 | 127.525 | 728,683 |
| MAAS | 10.85▲ | +0.66 (+6.48%) | 10.96 | 10.25 | 32,492 |
| MAAY | 7.1868▲ | +0.043 (+0.60%) | 7.20 | 7.1499 | 38,603 |
| MAC | 22.37▼ | -0.06 (-0.27%) | 22.545 | 21.99 | 1,113,188 |
| MACI | 10.87▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 22,424 |
| MAGG | 20.1242▲ | +0.0342 (+0.17%) | 20.16 | 20.10 | 2,346 |
| MAGN | 10.56▲ | +0.11 (+1.05%) | 10.735 | 10.17 | 201,621 |
| MAIN | 51.02▼ | -0.20 (-0.39%) | 51.8699 | 50.74 | 442,372 |
| MAKO | 8.65▲ | +0.48 (+5.88%) | 8.70 | 8.07 | 217,633 |
| MAKX | 67.3466▲ | +1.2919 (+1.96%) | 67.48 | 67.3466 | 676 |
| MAMO | 1.01▲ | +0.0164 (+1.65%) | 1.02 | 0.9619 | 89,141 |
| MAN | 28.79▲ | +1.05 (+3.79%) | 28.905 | 27.0075 | 489,453 |
| MANE | 104.70▼ | -0.62 (-0.59%) | 105.30 | 100.60 | 276,191 |
| MANH | 134.57▼ | -2.51 (-1.83%) | 134.82 | 130.77 | 412,380 |
| MANI | 25.743▲ | +0.0266 (+0.10%) | 25.743 | 25.743 | 100 |
| MANU | 20.03▲ | +0.51 (+2.61%) | 20.13 | 19.41 | 307,247 |
| MAPP | 27.8295▲ | +0.0351 (+0.13%) | 27.84 | 27.745 | 494 |
| MAR | 370.56▲ | +0.81 (+0.22%) | 371.135 | 361.3962 | 873,351 |
| MARA | 13.55▲ | +0.40 (+3.04%) | 13.77 | 13.08 | 34,040,382 |
| MARO | 6.55 | +0.00 (+0.00%) | 6.55 | 6.42 | 336,726 |
| MAS | 67.15▲ | +0.47 (+0.70%) | 67.55 | 64.96 | 1,882,225 |
| MASI | 178.64▼ | -0.15 (-0.08%) | 178.88 | 178.60 | 1,177,571 |
| MASK | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.66 | 139,018 |
| MASS | 7.12▲ | +0.14 (+2.01%) | 7.165 | 6.86 | 184,592 |
| MATH | 1.01▲ | +0.1345 (+15.36%) | 1.015 | 0.8592 | 68,648 |
| MATV | 8.57▲ | +0.01 (+0.12%) | 8.7296 | 8.24 | 256,329 |
| MAVF | 133.2532▲ | +0.4708 (+0.35%) | 133.2532 | 133.2532 | 8 |
| MAX | 8.27▼ | -0.09 (-1.08%) | 8.36 | 8.06 | 487,154 |
| MAYS | 41.40▲ | +0.25 (+0.61%) | 41.40 | 41.40 | 824 |
| MAZE | 25.75▲ | +0.72 (+2.88%) | 25.88 | 24.72 | 431,767 |
| MBAI | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.77 | 39,438 |
| MBB | 93.90▲ | +0.14 (+0.15%) | 93.98 | 93.29 | 2,350,400 |
| MBC | 7.60▲ | +0.48 (+6.74%) | 7.645 | 6.86 | 2,451,467 |