Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEM | 16.45 | +0.00 (+0.00%) | 16.47 | 16.44 | 576,978 |
| SEMG | 26.18▲ | +0.1651 (+0.63%) | 26.18 | 26.075 | 80,183 |
| SEMI | 34.9811▲ | +0.0731 (+0.21%) | 34.9811 | 34.655 | 5,708 |
| SEMR | 12.00 | +0.00 (+0.00%) | 12.01 | 11.99 | 2,578,908 |
| SENEA | 135.86▲ | +2.53 (+1.90%) | 138.535 | 133.33 | 93,561 |
| SENS | 7.27▲ | +0.22 (+3.12%) | 7.30 | 6.965 | 185,967 |
| SEPI | 27.0543▼ | -0.0225 (-0.08%) | 27.11 | 27.0427 | 59,344 |
| SERV | 9.89▲ | +0.67 (+7.27%) | 9.96 | 9.14 | 3,182,720 |
| SETH | 43.58▲ | +0.63 (+1.47%) | 43.97 | 42.78 | 34,058 |
| SFBS | 79.73▲ | +0.52 (+0.66%) | 80.50 | 78.565 | 129,448 |
| SFL | 11.17▲ | +0.24 (+2.20%) | 11.17 | 11.015 | 1,084,965 |
| SFLO | 32.2056▲ | +0.1425 (+0.44%) | 32.34 | 32.07 | 37,188 |
| SFLR | 36.70▼ | -0.01 (-0.03%) | 36.7789 | 36.64 | 157,030 |
| SFTX | 28.835▲ | +0.0389 (+0.14%) | 28.9099 | 28.781 | 27,193 |
| SFY | 140.9768▲ | +0.5888 (+0.42%) | 140.99 | 140.0501 | 25,321 |
| SFYF | 58.5159▲ | +0.2281 (+0.39%) | 58.56 | 58.05 | 2,941 |
| SGHC | 12.48▼ | -0.05 (-0.40%) | 12.56 | 12.29 | 1,775,417 |
| SGHT | 4.32▼ | -0.04 (-0.92%) | 4.46 | 4.2801 | 146,353 |
| SGLC | 41.38▲ | +0.1405 (+0.34%) | 41.48 | 41.30 | 8,132 |
| SGLY | 0.4595▲ | +0.0095 (+2.11%) | 0.4595 | 0.426 | 81,220 |
| SGML | 20.71▲ | +1.02 (+5.18%) | 20.75 | 18.96 | 2,091,043 |
| SGMT | 8.12▲ | +2.26 (+38.57%) | 9.3699 | 7.14 | 49,305,650 |
| SGOV | 100.64 | +0.00 (+0.00%) | 100.65 | 100.64 | 13,746,459 |
| SGRT | 32.41▼ | -0.30 (-0.92%) | 32.72 | 31.845 | 45,138 |
| SGRY | 14.54▲ | +0.20 (+1.39%) | 14.84 | 14.42 | 815,720 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 140,895 |
| SHAZ | 42.27▲ | +0.08 (+0.19%) | 44.7199 | 41.395 | 372,227 |
| SHE | 141.6195▲ | +0.0575 (+0.04%) | 141.73 | 141.59 | 1,958 |
| SHIM | 6.67▲ | +0.76 (+12.86%) | 6.71 | 5.87 | 396,451 |
| SHLS | 7.80▼ | -0.13 (-1.64%) | 8.06 | 7.685 | 3,233,151 |
| SHO | 9.69▲ | +0.05 (+0.52%) | 9.77 | 9.64 | 588,874 |
| SHOC | 95.61▼ | -0.20 (-0.21%) | 95.88 | 94.205 | 15,585 |
| SHPH | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.01 | 112,332 |
| SHPP | 33.1493▼ | -0.0591 (-0.18%) | 33.1493 | 33.1493 | 9 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.35 | 1,667,934 |
| SHY | 82.55▼ | -0.02 (-0.02%) | 82.575 | 82.535 | 2,376,060 |
| SHYG | 42.69▲ | +0.02 (+0.05%) | 42.71 | 42.65 | 954,162 |
| SHYL | 44.77▲ | +0.005 (+0.01%) | 44.7899 | 44.744 | 45,535 |
| SIF | 15.95▲ | +1.16 (+7.84%) | 16.16 | 14.70 | 66,540 |
| SIGI | 85.22▲ | +2.74 (+3.32%) | 85.54 | 81.50 | 736,063 |
| SIHY | 45.46▲ | +0.05 (+0.11%) | 45.46 | 45.36 | 16,641 |
| SIJ | 9.07▲ | +0.01 (+0.11%) | 9.134 | 9.0651 | 3,731 |
| SILA | 30.42▲ | +0.02 (+0.07%) | 30.43 | 30.39 | 941,779 |
| SIMA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 154 |
| SIMO | 147.54▼ | -5.92 (-3.86%) | 155.01 | 145.20 | 905,245 |
| SIMS | 45.8099▼ | -0.1625 (-0.35%) | 46.10 | 45.80 | 831 |
| SITC | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.52 | 278,915 |
| SITM | 547.98▼ | -22.28 (-3.91%) | 574.03 | 536.2727 | 383,042 |
| SIXG | 81.4184▼ | -1.0816 (-1.31%) | 82.35 | 80.5273 | 23,750 |
| SIXS | 55.36▲ | +0.25 (+0.45%) | 55.61 | 55.34 | 5,834 |
| SJB | 15.28▼ | -0.01 (-0.07%) | 15.30 | 15.28 | 177,934 |
| SJCP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 16 |
| SJLD | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 1 |
| SJNK | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.19 | 1,236,155 |
| SKF | 28.0686▼ | -0.4014 (-1.41%) | 28.40 | 28.00 | 15,449 |
| SKIL | 7.38▲ | +0.95 (+14.77%) | 7.38 | 6.57 | 152,084 |
| SKIN | 0.8809▲ | +0.0302 (+3.55%) | 0.9093 | 0.821 | 656,212 |
| SKLZ | 6.36▼ | -1.55 (-19.60%) | 9.0999 | 6.30 | 5,335,695 |
| SKYE | 1.06▲ | +0.09 (+9.28%) | 1.12 | 0.921 | 643,623 |
| SKYY | 119.23▲ | +0.69 (+0.58%) | 119.48 | 117.12 | 228,048 |
| SLAB | 215.00▼ | -0.50 (-0.23%) | 215.96 | 214.20 | 525,492 |
| SLB | 55.23▼ | -0.92 (-1.64%) | 56.70 | 55.10 | 17,064,608 |
| SLDE | 18.93▲ | +0.46 (+2.49%) | 19.085 | 18.45 | 1,313,309 |
| SLF | 70.70▼ | -0.83 (-1.16%) | 71.645 | 70.545 | 401,985 |
| SLGL | 77.00▲ | +2.17 (+2.90%) | 79.03 | 71.0949 | 20,965 |
| SLI | 3.93▲ | +0.17 (+4.52%) | 3.9397 | 3.75 | 1,635,657 |
| SLM | 23.43▼ | -0.40 (-1.68%) | 24.27 | 23.33 | 3,526,323 |
| SLN | 7.82▲ | +0.12 (+1.56%) | 7.885 | 7.61 | 357,673 |
| SLNG | 4.03▲ | +0.39 (+10.71%) | 4.1278 | 3.53 | 32,379 |
| SLNO | 52.75▲ | +0.03 (+0.06%) | 52.82 | 52.71 | 1,182,734 |
| SLNZ | 45.61▼ | -0.055 (-0.12%) | 45.77 | 45.46 | 1,759 |
| SLQT | 0.9179▲ | +0.0081 (+0.89%) | 0.93 | 0.874 | 802,955 |
| SLS | 4.88▲ | +0.42 (+9.42%) | 5.02 | 4.63 | 6,474,396 |
| SLSN | 1.39▲ | +0.18 (+14.88%) | 1.49 | 1.21 | 94,865 |
| SLSR | 10.60▲ | +0.08 (+0.76%) | 10.70 | 10.42 | 124,428 |
| SLTY | 26.488▲ | +0.078 (+0.30%) | 26.69 | 26.38 | 13,384 |
| SLVM | 42.99▲ | +1.81 (+4.40%) | 43.65 | 41.00 | 518,019 |
| SLX | 101.69▲ | +0.13 (+0.13%) | 102.24 | 101.54 | 7,937 |
| SLYG | 107.06▼ | -0.01 (-0.01%) | 107.5315 | 106.765 | 610,898 |
| SLYV | 103.04▲ | +0.37 (+0.36%) | 103.59 | 102.85 | 270,068 |
| SM | 29.10▲ | +0.32 (+1.11%) | 29.4497 | 28.87 | 2,770,084 |
| SMBC | 68.50▲ | +1.23 (+1.83%) | 69.50 | 67.03 | 89,047 |
| SMBK | 42.17 | +0.00 (+0.00%) | 42.49 | 41.93 | 42,337 |
| SMC | 29.96▲ | +0.28 (+0.94%) | 30.17 | 29.69 | 26,474 |
| SMCF | 37.6675▲ | +0.3509 (+0.94%) | 37.6675 | 37.60 | 150 |
| SMCO | 29.5807▼ | -0.0115 (-0.04%) | 29.60 | 29.54 | 14,809 |
| SMDD | 9.0292▼ | -0.0208 (-0.23%) | 9.09 | 9.00 | 19,443 |
| SMG | 67.78▲ | +0.58 (+0.86%) | 68.60 | 66.70 | 684,573 |
| SMH | 506.26▼ | -0.18 (-0.04%) | 510.10 | 497.745 | 9,040,153 |
| SMHI | 7.25▲ | +0.34 (+4.92%) | 7.34 | 7.00 | 46,017 |
| SMHX | 50.74▼ | -1.19 (-2.29%) | 51.84 | 50.08 | 133,813 |
| SMID | 33.47▼ | -0.71 (-2.08%) | 34.2499 | 33.47 | 7,019 |
| SMIG | 30.86▲ | +0.11 (+0.36%) | 30.94 | 30.755 | 194,318 |
| SMIZ | 41.375▲ | +0.0238 (+0.06%) | 41.3883 | 41.2101 | 11,702 |
| SMJF | 3.29▲ | +0.11 (+3.46%) | 3.32 | 3.15 | 1,281,693 |
| SMLL | 20.5652▲ | +0.0827 (+0.40%) | 20.5652 | 20.5652 | 100 |
| SMLV | 146.74▲ | +0.86 (+0.59%) | 147.135 | 146.56 | 4,300 |
| SMN | 9.9067▲ | +0.0354 (+0.36%) | 9.98 | 9.9067 | 1,137 |
| SMOG | 151.579▲ | +0.671 (+0.44%) | 151.78 | 151.56 | 1,981 |
| SMOM | 26.6138▼ | -0.0119 (-0.04%) | 26.63 | 26.61 | 3,885 |