Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 9.71▲ | +0.31 (+3.30%) | 9.73 | 9.33 | 6,678,003 |
| OIA | 6.18▲ | +0.02 (+0.32%) | 6.20 | 6.11 | 139,959 |
| OII | 40.03▲ | +0.66 (+1.68%) | 40.03 | 38.645 | 1,449,776 |
| OIS | 8.08▲ | +0.13 (+1.64%) | 8.12 | 7.88 | 1,660,494 |
| OKE | 89.22▼ | -0.30 (-0.34%) | 90.49 | 89.01 | 5,980,549 |
| OKLS | 27.05▲ | +1.00 (+3.84%) | 27.52 | 25.67 | 150,432 |
| OKTA | 124.28▲ | +5.02 (+4.21%) | 124.86 | 118.565 | 4,636,841 |
| OKTG | 23.9444▲ | +1.8244 (+8.25%) | 24.1159 | 22.22 | 32,313 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OLP | 24.46▲ | +0.67 (+2.82%) | 24.46 | 23.69 | 106,072 |
| OLPX | 2.06▲ | +0.01 (+0.49%) | 2.06 | 2.04 | 7,280,324 |
| OMAB | 111.99▼ | -0.02 (-0.02%) | 113.73 | 110.985 | 98,370 |
| OMAH | 18.65▲ | +0.13 (+0.70%) | 18.68 | 18.5234 | 731,536 |
| OMCL | 40.13▲ | +0.60 (+1.52%) | 41.1099 | 38.53 | 1,971,696 |
| OMDA | 20.89▲ | +1.99 (+10.53%) | 20.98 | 18.90 | 3,310,489 |
| OMEX | 0.9212▲ | +0.0612 (+7.12%) | 0.95 | 0.8454 | 703,329 |
| OMF | 60.44▲ | +0.55 (+0.92%) | 60.7001 | 59.02 | 1,301,682 |
| ONB | 25.88 | +0.00 (+0.00%) | 26.025 | 25.705 | 8,584,849 |
| ONC | 279.89▲ | +4.55 (+1.65%) | 283.80 | 272.97 | 336,722 |
| ONCH | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,296 |
| ONCY | 0.9478▲ | +0.0275 (+2.99%) | 0.96 | 0.91 | 761,831 |
| ONEO | 151.972▼ | -1.211 (-0.79%) | 151.972 | 151.972 | 32 |
| ONEV | 143.92▲ | +0.81 (+0.57%) | 144.08 | 142.74 | 99,826 |
| ONEW | 11.82▲ | +0.285 (+2.47%) | 11.99 | 11.41 | 226,503 |
| ONEY | 128.95▼ | -0.39 (-0.30%) | 129.5205 | 128.78 | 110,262 |
| ONIT | 37.02▲ | +0.11 (+0.30%) | 38.00 | 36.78 | 56,242 |
| ONL | 2.91▲ | +0.17 (+6.20%) | 2.98 | 2.71 | 1,152,428 |
| ONLN | 54.3043▲ | +0.8643 (+1.62%) | 54.3043 | 53.12 | 5,041 |
| ONMD | 0.66▲ | +0.0749 (+12.80%) | 0.66 | 0.58 | 230,901 |
| ONON | 37.07▲ | +0.49 (+1.34%) | 37.45 | 35.68 | 3,326,099 |
| ONT | 20.04▲ | +1.85 (+10.17%) | 20.04 | 18.03 | 2,659,769 |
| OOMA | 18.45▲ | +0.90 (+5.13%) | 18.48 | 17.60 | 712,094 |
| OPAL | 2.12▲ | +0.03 (+1.44%) | 2.235 | 2.015 | 690,508 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPCH | 21.82▲ | +0.34 (+1.58%) | 22.125 | 21.36 | 6,754,782 |
| OPEG | 3.9354▲ | +0.1363 (+3.59%) | 4.13 | 3.65 | 54,694 |
| OPEN | 4.37▲ | +0.07 (+1.63%) | 4.51 | 4.20 | 171,352,690 |
| OPER | 100.305▲ | +0.025 (+0.02%) | 100.3199 | 100.29 | 2,584 |
| OPFI | 9.28▼ | -0.08 (-0.85%) | 9.38 | 9.08 | 519,174 |
| OPHC | 5.80▲ | +0.04 (+0.69%) | 5.80 | 5.62 | 79,495 |
| OPI | 17.27▼ | -0.13 (-0.75%) | 17.62 | 17.125 | 0 |
| OPK | 1.53▲ | +0.02 (+1.32%) | 1.6051 | 1.50 | 8,415,322 |
| OPLN | 42.90▲ | +3.26 (+8.22%) | 42.90 | 39.33 | 6,639,674 |
| OPP | 7.58▲ | +0.01 (+0.13%) | 7.62 | 7.5501 | 51,046 |
| OPRA | 18.85▲ | +0.71 (+3.91%) | 18.87 | 17.86 | 239,526 |
| OPRT | 5.75▲ | +0.02 (+0.35%) | 5.90 | 5.58 | 1,274,947 |
| OPRX | 5.12▲ | +0.22 (+4.49%) | 5.18 | 4.885 | 1,535,145 |
| OPTU | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.49 | 12,248,278 |
| OPXS | 12.80▲ | +0.23 (+1.83%) | 12.99 | 12.22 | 89,010 |
| ORC | 6.95▲ | +0.09 (+1.31%) | 6.967 | 6.83 | 10,282,505 |
| ORCS | 30.3689▲ | +0.7972 (+2.70%) | 30.45 | 29.41 | 111,216 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.46 | 2.375 | 2,844,128 |
| ORI | 41.23▲ | +1.22 (+3.05%) | 41.24 | 40.3301 | 1,918,842 |
| ORIC | 9.53▲ | +0.07 (+0.74%) | 9.74 | 9.27 | 3,762,524 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORKA | 90.60▲ | +3.97 (+4.58%) | 91.12 | 85.28 | 4,732,649 |
| ORLG | 12.1657▲ | +0.6663 (+5.79%) | 12.30 | 11.98 | 11,070 |
| ORLY | 89.55▲ | +2.65 (+3.05%) | 90.255 | 88.08 | 20,190,840 |
| ORMP | 4.67▼ | -0.33 (-6.60%) | 5.11 | 4.5239 | 4,227,717 |
| ORN | 16.41▲ | +0.39 (+2.43%) | 16.46 | 15.72 | 448,752 |
| ORRF | 41.23▲ | +0.50 (+1.23%) | 41.41 | 40.41 | 524,079 |
| OSBC | 23.38▲ | +0.36 (+1.56%) | 23.53 | 22.89 | 1,320,894 |
| OSCG | 28.844▲ | +2.0965 (+7.84%) | 29.91 | 27.3588 | 10,396 |
| OSCR | 29.79▲ | +1.12 (+3.91%) | 30.21 | 28.51 | 5,634,056 |
| OSCX | 112.1127▲ | +8.0115 (+7.70%) | 115.52 | 108.785 | 9,384 |
| OSG | 6.67▲ | +0.52 (+8.46%) | 6.678 | 6.24 | 802,853 |
| OSIS | 218.29▼ | -0.64 (-0.29%) | 219.70 | 212.875 | 581,716 |
| OSK | 151.60▲ | +0.61 (+0.40%) | 151.88 | 148.44 | 632,123 |
| OSPN | 14.16▲ | +0.63 (+4.66%) | 14.26 | 13.46 | 821,031 |
| OSTX | 1.88▲ | +0.08 (+4.44%) | 1.895 | 1.77 | 647,649 |
| OSUR | 4.46▲ | +0.05 (+1.13%) | 4.482 | 4.365 | 794,101 |
| OSW | 28.20▲ | +0.94 (+3.45%) | 28.90 | 26.965 | 1,908,362 |
| OTEX | 22.09▲ | +0.72 (+3.37%) | 22.12 | 21.39 | 1,850,456 |
| OTF | 10.51▲ | +0.26 (+2.54%) | 10.58 | 10.25 | 1,923,905 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 107 |
| OTIS | 73.19▼ | -0.44 (-0.60%) | 73.645 | 72.69 | 2,299,326 |
| OTLK | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.5302 | 11,106,514 |
| OTLY | 9.00▲ | +0.22 (+2.51%) | 9.00 | 8.6501 | 44,705 |
| OTTR | 90.63▲ | +0.58 (+0.64%) | 91.16 | 89.805 | 847,901 |
| OUSA | 57.963▲ | +0.442 (+0.77%) | 58.12 | 57.52 | 24,633 |
| OUSM | 47.62▲ | +0.27 (+0.57%) | 47.62 | 47.26 | 34,345 |
| OUT | 33.24▲ | +1.59 (+5.02%) | 33.35 | 31.70 | 8,970,079 |
| OVID | 2.55▲ | +0.13 (+5.37%) | 2.60 | 2.39 | 17,309,789 |
| OVLY | 33.68▲ | +0.415 (+1.25%) | 33.93 | 32.79 | 169,876 |
| OWLS | 5.68▲ | +0.07 (+1.25%) | 5.70 | 5.61 | 9,295 |
| OWLT | 5.49▲ | +0.15 (+2.81%) | 5.565 | 5.26 | 107,450 |
| OWNS | 17.5151▲ | +0.0251 (+0.14%) | 17.552 | 17.48 | 11,698 |
| OXBR | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.93 | 15,271 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OYSE | 10.29▲ | +0.01 (+0.10%) | 10.2923 | 10.29 | 714 |
| OZEM | 31.8517▲ | +0.4489 (+1.43%) | 31.88 | 31.002 | 18,919 |
| OZK | 52.11▲ | +0.30 (+0.58%) | 52.15 | 51.56 | 1,217,464 |
| PAAA | 51.46▲ | +0.01 (+0.02%) | 51.48 | 51.46 | 1,541,552 |
| PAB | 42.41▲ | +0.04 (+0.09%) | 42.4558 | 42.4064 | 9,598 |
| PAC | 252.90▲ | +0.69 (+0.27%) | 256.355 | 248.99 | 79,555 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.71 | 1.56 | 15,399,165 |
| PACH | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.235 | 383,249 |
| PACS | 41.89▲ | +1.21 (+2.97%) | 41.97 | 40.01 | 1,918,752 |