Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.52▲ | +0.0225 (+4.52%) | 0.528 | 0.4813 | 9,523 |
| IMTM | 53.43▲ | +0.65 (+1.23%) | 53.58 | 53.25 | 536,926 |
| IMTX | 11.19▼ | -0.43 (-3.70%) | 11.7273 | 11.00 | 608,308 |
| IMUX | 12.97▼ | -0.08 (-0.61%) | 13.70 | 12.67 | 247,877 |
| IMVP | 20.94▲ | +0.04 (+0.19%) | 21.18 | 20.93 | 563,285 |
| IMVT | 33.83▼ | -0.32 (-0.94%) | 35.46 | 33.54 | 1,879,846 |
| INAB | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.65 | 55,154 |
| INCE | 67.3768▼ | -0.1233 (-0.18%) | 67.995 | 67.285 | 3,830 |
| INCM | 29.34▼ | -0.04 (-0.14%) | 29.48 | 29.30 | 274,104 |
| INCO | 58.15▲ | +0.35 (+0.61%) | 58.36 | 58.05 | 14,467 |
| INCR | 0.9055▲ | +0.0277 (+3.16%) | 0.9427 | 0.9015 | 75,142 |
| INCY | 97.10▼ | -0.06 (-0.06%) | 98.07 | 96.6422 | 1,041,276 |
| IND | 22.455▲ | +0.1921 (+0.86%) | 23.69 | 22.1901 | 3,082 |
| INDB | 79.91▲ | +1.09 (+1.38%) | 80.20 | 78.92 | 293,422 |
| INDE | 27.2201▲ | +0.2961 (+1.10%) | 27.2201 | 27.2201 | 130 |
| INDH | 39.4357▲ | +0.2017 (+0.51%) | 39.85 | 39.4357 | 466 |
| INDI | 5.07▲ | +0.26 (+5.41%) | 5.27 | 4.70 | 9,948,106 |
| INDL | 44.10▲ | +0.30 (+0.68%) | 44.55 | 44.00 | 17,187 |
| INDQ | 26.5901▲ | +0.2341 (+0.89%) | 26.5901 | 26.56 | 134 |
| INDS | 40.2547▲ | +0.1827 (+0.46%) | 40.31 | 40.14 | 4,474 |
| INDV | 37.81▲ | +0.28 (+0.75%) | 38.58 | 37.48 | 1,482,649 |
| INDY | 42.76▲ | +0.21 (+0.49%) | 42.97 | 42.76 | 142,199 |
| INDZ | 24.459▲ | +0.2218 (+0.92%) | 24.459 | 24.39 | 1,027 |
| INEQ | 40.357▲ | +0.047 (+0.12%) | 40.43 | 40.27 | 7,755 |
| INFO | 27.10▲ | +0.2106 (+0.78%) | 27.145 | 27.04 | 16,219 |
| INFQ | 15.88▼ | -0.47 (-2.87%) | 16.65 | 14.93 | 33,252,117 |
| ING | 31.32▲ | +0.82 (+2.69%) | 31.40 | 31.09 | 1,844,682 |
| INGM | 26.90▲ | +0.26 (+0.98%) | 27.24 | 26.745 | 1,226,616 |
| INGN | 6.58▲ | +0.18 (+2.81%) | 6.655 | 6.365 | 306,917 |
| INGR | 103.30▲ | +0.89 (+0.87%) | 103.51 | 101.585 | 510,259 |
| INKM | 34.655▲ | +0.115 (+0.33%) | 34.70 | 34.63 | 1,386 |
| INLF | 4.125▲ | +0.135 (+3.38%) | 4.13 | 3.9917 | 2,270 |
| INM | 1.72 | +0.00 (+0.00%) | 1.78 | 1.65 | 333,131 |
| INMU | 24.00▲ | +0.08 (+0.33%) | 24.02 | 23.98 | 211,131 |
| INN | 5.68▲ | +0.09 (+1.61%) | 5.68 | 5.59 | 569,609 |
| INNV | 7.35▲ | +0.15 (+2.08%) | 7.37 | 7.19 | 230,908 |
| INOD | 95.91▲ | +0.43 (+0.45%) | 100.90 | 94.40 | 1,470,508 |
| INOV | 36.5787▲ | +0.2377 (+0.65%) | 36.59 | 36.50 | 1,305 |
| INQQ | 12.22▲ | +0.026 (+0.21%) | 12.294 | 12.21 | 20,833 |
| INRO | 36.0928▲ | +0.3336 (+0.93%) | 36.0928 | 36.015 | 615 |
| INSE | 7.32▲ | +0.28 (+3.98%) | 7.48 | 7.07 | 106,350 |
| INSM | 108.87▲ | +2.63 (+2.48%) | 109.74 | 105.00 | 2,273,613 |
| INTC | 123.52▲ | +3.68 (+3.07%) | 125.62 | 117.35 | 95,470,291 |
| INTF | 41.72▲ | +0.39 (+0.94%) | 41.849 | 41.5901 | 192,198 |
| INTG | 40.48▼ | -1.01 (-2.43%) | 42.605 | 40.00 | 61,699 |
| INTR | 6.34▲ | +0.18 (+2.92%) | 6.345 | 6.12 | 7,809,165 |
| INTS | 4.68▼ | -0.03 (-0.64%) | 4.7544 | 4.60 | 19,107 |
| INTT | 18.23▼ | -0.51 (-2.72%) | 19.155 | 17.88 | 410,336 |
| INTW | 346.88▲ | +19.93 (+6.10%) | 358.00 | 313.49 | 595,389 |
| INTZ | 0.8465▲ | +0.0365 (+4.51%) | 0.855 | 0.81 | 55,244 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.605 | 158,285 |
| INVA | 22.68▲ | +0.22 (+0.98%) | 22.94 | 22.34 | 901,127 |
| INVE | 3.93▼ | -0.10 (-2.48%) | 4.15 | 3.92 | 175,939 |
| INVG | 25.4294▲ | +0.0985 (+0.39%) | 25.44 | 25.4294 | 1,422 |
| INVH | 29.40▲ | +0.11 (+0.38%) | 29.53 | 29.23 | 3,847,794 |
| INVN | 20.906▲ | +0.0258 (+0.12%) | 21.00 | 20.906 | 4,318 |
| INVZ | 0.7357▲ | +0.0262 (+3.69%) | 0.7699 | 0.72 | 2,951,128 |
| IOCT | 36.7173▲ | +0.1706 (+0.47%) | 36.85 | 36.71 | 1,982 |
| ION | 61.17▲ | +1.0059 (+1.67%) | 61.17 | 60.76 | 4,936 |
| IONL | 43.24▲ | +0.05 (+0.12%) | 44.93 | 38.9183 | 1,016,960 |
| IONQ | 63.62▼ | -0.02 (-0.03%) | 65.00 | 60.52 | 29,922,202 |
| IONS | 76.07▲ | +0.51 (+0.67%) | 76.74 | 74.73 | 895,722 |
| IONX | 81.97▼ | -0.03 (-0.04%) | 85.375 | 74.00 | 1,587,996 |
| IOO | 142.17▲ | +0.60 (+0.42%) | 142.72 | 141.635 | 166,502 |
| IOPP | 25.084▲ | +0.212 (+0.85%) | 25.084 | 25.084 | 100 |
| IOSP | 81.96▲ | +2.38 (+2.99%) | 82.06 | 79.87 | 147,234 |
| IOT | 31.16▲ | +0.01 (+0.03%) | 31.565 | 29.935 | 3,110,396 |
| IOTR | 2.01▲ | +0.01 (+0.50%) | 2.065 | 1.95 | 5,210 |
| IOVA | 4.10▼ | -0.01 (-0.24%) | 4.2502 | 3.95 | 14,500,345 |
| IOYY | 9.19▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 30,568 |
| IP | 31.96▲ | +0.67 (+2.14%) | 32.10 | 31.54 | 3,844,600 |
| IPAC | 82.85▲ | +0.96 (+1.17%) | 83.085 | 82.69 | 33,365 |
| IPAR | 92.68▲ | +0.05 (+0.05%) | 93.06 | 92.06 | 111,448 |
| IPAY | 45.3202▲ | +0.08 (+0.18%) | 45.40 | 45.14 | 17,701 |
| IPDN | 0.6734▲ | +0.005 (+0.75%) | 0.718 | 0.6483 | 29,741 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 139 |
| IPGP | 119.82▲ | +0.82 (+0.69%) | 121.60 | 117.155 | 373,215 |
| IPKW | 59.1055▲ | +0.5183 (+0.88%) | 59.355 | 58.9682 | 25,678 |
| IPM | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 36,048 |
| IPO | 53.80▲ | +0.74 (+1.39%) | 54.00 | 53.00 | 35,013 |
| IPOD | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 263 |
| IPOS | 22.718▲ | +1.085 (+5.02%) | 22.80 | 21.75 | 12,101 |
| IPW | 3.92▼ | -0.35 (-8.20%) | 4.31 | 3.855 | 158,915 |
| IPWR | 6.92▲ | +1.19 (+20.77%) | 7.89 | 6.4001 | 2,679,254 |
| IPX | 38.95▲ | +1.33 (+3.54%) | 39.50 | 38.01 | 206,310 |
| IQDF | 35.04▲ | +0.60 (+1.74%) | 35.04 | 34.86 | 34,600 |
| IQDY | 42.80▲ | +0.7998 (+1.90%) | 42.80 | 42.80 | 500 |
| IQHI | 26.035▲ | +0.07 (+0.27%) | 26.035 | 26.01 | 112 |
| IQI | 9.76▲ | +0.09 (+0.93%) | 9.785 | 9.6882 | 91,914 |
| IQLT | 49.61▲ | +0.24 (+0.49%) | 49.8194 | 49.45 | 882,121 |
| IQQQ | 50.5828▲ | +0.8273 (+1.66%) | 50.70 | 50.1576 | 104,967 |
| IQRA | 30.6123▲ | +0.15 (+0.49%) | 30.6123 | 30.6123 | 2 |
| IQSI | 38.4289▲ | +0.4878 (+1.29%) | 38.4289 | 38.30 | 6,557 |
| IQSM | 38.2744▲ | +0.4481 (+1.18%) | 38.2744 | 38.21 | 1,371 |
| IQSU | 61.6212▲ | +0.8001 (+1.32%) | 61.6212 | 61.44 | 651 |
| IQSZ | 31.603▲ | +0.3704 (+1.19%) | 31.603 | 31.603 | 100 |
| IR | 72.43▲ | +1.52 (+2.14%) | 72.51 | 71.14 | 3,551,363 |
| IRDM | 50.16▲ | +1.32 (+2.70%) | 51.64 | 49.06 | 3,176,046 |
| IRE | 32.78▲ | +3.01 (+10.11%) | 34.54 | 31.65 | 5,532,119 |
| IREG | 24.82▲ | +2.29 (+10.16%) | 26.1301 | 23.90 | 339,796 |