Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IR | 76.77▲ | +2.77 (+3.74%) | 77.905 | 75.90 | 5,543,194 |
| IRAB | 9.95▼ | -0.12 (-1.19%) | 10.07 | 9.94 | 3,101 |
| IRE | 30.95▲ | +1.04 (+3.48%) | 33.25 | 30.50 | 2,814,925 |
| IREG | 23.81▲ | +0.9051 (+3.95%) | 25.4567 | 23.41 | 360,029 |
| IREN | 60.85▲ | +1.08 (+1.81%) | 63.17 | 60.3401 | 33,019,016 |
| IRIX | 1.18▲ | +0.06 (+5.36%) | 1.185 | 1.11 | 68,075 |
| IRM | 126.28▼ | -0.96 (-0.75%) | 128.82 | 125.69 | 707,680 |
| IRON | 70.09▲ | +2.10 (+3.09%) | 71.39 | 68.68 | 457,635 |
| IRS | 17.28▲ | +0.59 (+3.54%) | 17.445 | 16.385 | 162,635 |
| IRTC | 113.76▲ | +0.11 (+0.10%) | 115.32 | 112.44 | 196,148 |
| IRTR | 32.1703▲ | +0.2053 (+0.64%) | 32.28 | 32.17 | 12,942 |
| IRVH | 19.44▲ | +0.01 (+0.05%) | 19.44 | 19.44 | 100 |
| IRWD | 3.69▲ | +0.04 (+1.10%) | 3.766 | 3.64 | 2,004,919 |
| ISCB | 73.66▲ | +0.07 (+0.10%) | 74.62 | 73.66 | 4,174 |
| ISCF | 44.16▼ | -0.45 (-1.01%) | 44.45 | 44.06 | 103,855 |
| ISCG | 63.71▲ | +0.53 (+0.84%) | 64.2399 | 63.71 | 16,431 |
| ISCV | 76.8153▼ | -0.4558 (-0.59%) | 77.79 | 76.8153 | 5,110 |
| ISEP | 34.5564▲ | +0.1444 (+0.42%) | 34.56 | 34.5564 | 514 |
| ISHG | 75.2674▲ | +0.1624 (+0.22%) | 75.59 | 75.20 | 58,630 |
| ISHP | 34.2323▲ | +0.5169 (+1.53%) | 34.2323 | 34.2323 | 12 |
| ISMD | 48.46▲ | +0.11 (+0.23%) | 49.69 | 48.46 | 11,965 |
| ISOU | 11.28▲ | +0.98 (+9.51%) | 11.44 | 10.61 | 177,372 |
| ISRA | 65.91▼ | -1.0727 (-1.60%) | 66.80 | 65.91 | 8,723 |
| ISTB | 48.25▲ | +0.07 (+0.15%) | 48.26 | 48.22 | 918,808 |
| ISTM | 31.37▲ | +0.1418 (+0.45%) | 31.415 | 31.01 | 6,629 |
| ISTR | 29.48▼ | -0.67 (-2.22%) | 30.50 | 29.35 | 134,221 |
| ISWN | 22.3924▲ | +0.082 (+0.37%) | 22.56 | 22.37 | 3,503 |
| ITAN | 42.54▲ | +0.3965 (+0.94%) | 42.80 | 42.52 | 17,577 |
| ITDB | 35.1332▲ | +0.2577 (+0.74%) | 35.212 | 35.05 | 53,616 |
| ITDC | 36.79▲ | +0.3311 (+0.91%) | 36.91 | 36.79 | 28,422 |
| ITDD | 38.6418▲ | +0.3978 (+1.04%) | 38.75 | 38.6418 | 11,647 |
| ITDE | 40.23▲ | +0.4996 (+1.26%) | 40.329 | 40.23 | 8,047 |
| ITDF | 41.679▲ | +0.5456 (+1.33%) | 41.7999 | 41.679 | 10,299 |
| ITDG | 42.3831▲ | +0.5863 (+1.40%) | 42.50 | 42.3831 | 3,233 |
| ITDH | 42.44▲ | +0.6345 (+1.52%) | 42.54 | 42.44 | 5,268 |
| ITDI | 42.3728▲ | +0.5953 (+1.42%) | 42.50 | 42.37 | 3,231 |
| ITDJ | 32.95▲ | +0.4647 (+1.43%) | 33.07 | 32.88 | 3,601 |
| ITEQ | 67.4541▲ | +0.5685 (+0.85%) | 67.86 | 67.4541 | 3,555 |
| ITIC | 252.26▼ | -1.45 (-0.57%) | 252.75 | 249.775 | 39,274 |
| ITOT | 165.05▲ | +2.32 (+1.43%) | 165.54 | 164.57 | 1,727,777 |
| ITRG | 2.72▲ | +0.20 (+7.94%) | 2.88 | 2.70 | 6,670,698 |
| ITRN | 66.25▼ | -0.07 (-0.11%) | 67.70 | 66.12 | 108,935 |
| ITT | 195.18▲ | +6.05 (+3.20%) | 197.69 | 192.52 | 1,331,014 |
| ITUB | 7.95▼ | -0.04 (-0.50%) | 8.215 | 7.91 | 20,635,942 |
| ITW | 262.51▲ | +5.08 (+1.97%) | 263.47 | 259.35 | 1,143,544 |
| IUS | 66.33▲ | +0.6099 (+0.93%) | 66.48 | 66.2254 | 121,764 |
| IUSB | 46.10▲ | +0.05 (+0.11%) | 46.18 | 46.0831 | 4,049,646 |
| IUSG | 189.81▲ | +4.97 (+2.69%) | 190.10 | 188.34 | 488,308 |
| IUSV | 110.87▼ | -0.01 (-0.01%) | 111.35 | 110.73 | 619,177 |
| IVAL | 35.745▲ | +0.2288 (+0.64%) | 35.985 | 35.74 | 10,012 |
| IVDA | 0.3162▲ | +0.0353 (+12.57%) | 0.34 | 0.2901 | 1,857,234 |
| IVE | 228.75▲ | +0.02 (+0.01%) | 229.67 | 228.48 | 685,746 |
| IVEP | 27.9284▲ | +0.6284 (+2.30%) | 28.05 | 27.7601 | 26,163 |
| IVES | 38.31▲ | +1.33 (+3.60%) | 38.545 | 37.915 | 835,001 |
| IVF | 1.49▲ | +0.01 (+0.68%) | 1.51 | 1.44 | 39,630 |
| IVLU | 42.53▼ | -0.45 (-1.05%) | 42.86 | 42.52 | 1,041,145 |
| IVOG | 143.92▲ | +0.97 (+0.68%) | 145.47 | 143.89 | 21,647 |
| IVOL | 17.65▲ | +0.03 (+0.17%) | 17.69 | 17.63 | 84,962 |
| IVOO | 129.23▲ | +0.50 (+0.39%) | 130.42 | 128.98 | 118,702 |
| IVOV | 112.83▼ | -0.262 (-0.23%) | 114.31 | 112.73 | 19,524 |
| IVR | 8.06▲ | +0.12 (+1.51%) | 8.16 | 8.02 | 2,816,140 |
| IVRS | 32.18▲ | +0.719 (+2.29%) | 32.18 | 32.15 | 834 |
| IVSI | 28.8468▲ | +0.0712 (+0.25%) | 28.8468 | 28.8468 | 8 |
| IVSS | 29.1426▼ | -0.045 (-0.15%) | 29.41 | 29.14 | 6,505 |
| IVSX | 24.795▲ | +0.1144 (+0.46%) | 24.795 | 24.795 | 61 |
| IVT | 34.62▼ | -0.38 (-1.09%) | 35.18 | 34.4169 | 1,183,960 |
| IVV | 756.35▲ | +11.21 (+1.50%) | 758.27 | 753.332 | 12,666,813 |
| IVW | 138.73▲ | +3.73 (+2.76%) | 139.04 | 137.62 | 1,684,736 |
| IVZ | 29.10▲ | +0.18 (+0.62%) | 29.815 | 29.05 | 2,372,914 |
| IWB | 411.73▲ | +6.12 (+1.51%) | 412.82 | 410.15 | 590,218 |
| IWC | 191.02▲ | +1.74 (+0.92%) | 193.84 | 190.5214 | 36,596 |
| IWD | 243.78▲ | +1.65 (+0.68%) | 244.6692 | 243.475 | 2,003,931 |
| IWF | 124.36▲ | +2.75 (+2.26%) | 124.75 | 123.37 | 3,683,125 |
| IWFG | 54.6467▲ | +1.5903 (+3.00%) | 54.6467 | 54.6001 | 1,830 |
| IWL | 186.54▲ | +3.00 (+1.63%) | 187.06 | 185.85 | 48,300 |
| IWLG | 56.7393▲ | +1.6414 (+2.98%) | 56.88 | 56.10 | 29,813 |
| IWM | 294.64▲ | +1.69 (+0.58%) | 297.91 | 293.92 | 23,374,735 |
| IWMY | 19.74▲ | +0.1279 (+0.65%) | 19.95 | 19.71 | 113,263 |
| IWN | 217.30▼ | -1.03 (-0.47%) | 220.33 | 216.90 | 465,213 |
| IWO | 386.17▲ | +5.78 (+1.52%) | 389.215 | 385.06 | 261,224 |
| IWP | 142.94▲ | +2.14 (+1.52%) | 143.75 | 142.7035 | 635,633 |
| IWR | 109.43▲ | +0.71 (+0.65%) | 110.16 | 109.27 | 2,797,542 |
| IWS | 164.34▲ | +0.60 (+0.37%) | 165.49 | 164.095 | 415,555 |
| IWV | 427.83▲ | +5.82 (+1.38%) | 429.30 | 426.85 | 146,539 |
| IWX | 106.16▲ | +0.78 (+0.74%) | 106.51 | 106.03 | 64,345 |
| IWY | 291.40▲ | +6.39 (+2.24%) | 292.37 | 289.19 | 298,253 |
| IXG | 123.98▼ | -1.37 (-1.09%) | 125.20 | 123.98 | 26,651 |
| IXHL | 3.67▼ | -0.16 (-4.18%) | 4.01 | 3.65 | 291,109 |
| IXN | 144.87▲ | +5.14 (+3.68%) | 145.20 | 143.55 | 299,608 |
| IXP | 119.77▲ | +0.57 (+0.48%) | 120.24 | 119.27 | 11,912 |
| IXUS | 96.55▲ | +0.18 (+0.19%) | 96.93 | 96.39 | 4,018,508 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| IYF | 128.00▼ | -0.05 (-0.04%) | 129.13 | 127.74 | 120,130 |
| IYG | 90.47▲ | +0.20 (+0.22%) | 91.21 | 90.38 | 53,475 |
| IYK | 73.16▼ | -0.72 (-0.97%) | 73.26 | 72.71 | 587,524 |
| IYM | 189.03▲ | +1.10 (+0.59%) | 191.26 | 188.74 | 261,834 |
| IYR | 103.08▼ | -1.29 (-1.24%) | 104.57 | 102.835 | 7,843,373 |
| IYW | 253.97▲ | +9.14 (+3.73%) | 254.49 | 251.21 | 823,287 |
| IYY | 183.47▲ | +2.84 (+1.57%) | 183.92 | 182.99 | 23,418 |
| IZEA | 3.72▲ | +0.10 (+2.76%) | 3.765 | 3.61 | 47,720 |