Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALU | 25.00▲ | +0.4261 (+1.73%) | 25.30 | 24.40 | 47,600 |
| PAMT | 12.59▲ | +0.05 (+0.40%) | 12.99 | 12.50 | 8,968 |
| PANG | 15.87▲ | +0.2628 (+1.68%) | 16.05 | 15.44 | 20,600 |
| PANL | 5.58▲ | +0.06 (+1.09%) | 5.75 | 5.50 | 215,972 |
| PANW | 203.12▲ | +1.78 (+0.88%) | 204.505 | 200.325 | 4,916,139 |
| PAPL | 6.07 | +0.00 (+0.00%) | 6.3843 | 6.01 | 115,980 |
| PARR | 35.27▼ | -0.16 (-0.45%) | 35.68 | 34.45 | 1,451,378 |
| PATH | 11.82▲ | +0.25 (+2.16%) | 11.985 | 11.615 | 7,676,962 |
| PATN | 25.509▼ | -0.0008 (+0.00%) | 25.63 | 25.48 | 8,400 |
| PAVS | 0.85▲ | +0.075 (+9.68%) | 0.90 | 0.71 | 79,722 |
| PAX | 14.96▲ | +0.20 (+1.36%) | 15.12 | 14.78 | 618,226 |
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PAYO | 6.78▲ | +0.21 (+3.20%) | 6.909 | 6.58 | 3,511,347 |
| PAYS | 5.72▼ | -0.02 (-0.35%) | 5.82 | 5.60 | 542,401 |
| PBA | 39.54▲ | +0.19 (+0.48%) | 39.69 | 39.25 | 1,017,300 |
| PBD | 14.74▲ | +0.0754 (+0.51%) | 14.90 | 14.66 | 73,647 |
| PBF | 30.50▼ | -0.12 (-0.39%) | 31.285 | 29.79 | 4,193,341 |
| PBHC | 15.34▲ | +0.04 (+0.26%) | 15.40 | 15.10 | 1,171 |
| PBM | 3.72▼ | -0.07 (-1.85%) | 3.92 | 3.65 | 89,473 |
| PBPB | 17.01▲ | +0.01 (+0.06%) | 17.02 | 17.00 | 2,026,167 |
| PBQQ | 27.8997▼ | -0.0003 (+0.00%) | 27.8997 | 27.8997 | 131 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PBT | 18.35▼ | -0.14 (-0.76%) | 18.79 | 18.27 | 87,800 |
| PBW | 27.08▲ | +0.61 (+2.30%) | 27.59 | 26.45 | 1,074,262 |
| PC | 8.16▲ | +0.09 (+1.12%) | 8.20 | 7.91 | 361,736 |
| PCCE | 14.6647▲ | +0.1347 (+0.93%) | 14.80 | 14.65 | 1,366 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCEM | 11.405▼ | -0.03 (-0.26%) | 11.41 | 11.405 | 1,700 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PCHI | 25.506▼ | -0.0124 (-0.05%) | 25.59 | 25.506 | 1,400 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCLA | 0.5002▼ | -0.0003 (-0.06%) | 0.52 | 0.49 | 62,741 |
| PCLO | 25.025 | +0.00 (+0.00%) | 25.0269 | 25.025 | 320 |
| PCM | 6.67▲ | +0.045 (+0.68%) | 6.67 | 6.62 | 67,800 |
| PCMM | 50.48▲ | +0.11 (+0.22%) | 50.50 | 50.3303 | 24,938 |
| PCN | 13.30▼ | -0.04 (-0.30%) | 13.39 | 13.25 | 242,400 |
| PCOR | 72.56▲ | +0.84 (+1.17%) | 73.98 | 71.71 | 1,090,509 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PCRB | 49.737▼ | -0.088 (-0.18%) | 49.84 | 49.737 | 4,900 |
| PCSA | 0.207▲ | +0.0065 (+3.24%) | 0.218 | 0.20 | 3,127,400 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PCYO | 11.43▲ | +0.24 (+2.14%) | 11.64 | 11.23 | 39,613 |
| PDBC | 13.46▼ | -0.12 (-0.88%) | 13.55 | 13.40 | 4,920,100 |
| PDD | 134.86▲ | +5.80 (+4.49%) | 135.36 | 131.60 | 24,223,616 |
| PDDL | 41.869▲ | +3.2951 (+8.54%) | 42.18 | 40.195 | 85,600 |
| PDFS | 20.06▲ | +0.12 (+0.60%) | 20.59 | 19.75 | 306,554 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PDS | 57.93▼ | -0.56 (-0.96%) | 59.23 | 57.89 | 51,634 |
| PDYN | 7.24▼ | -0.03 (-0.41%) | 7.365 | 7.01 | 2,275,166 |
| PEB | 11.80▲ | +0.24 (+2.08%) | 12.09 | 11.52 | 25,814,372 |
| PED | 0.601▲ | +0.0089 (+1.50%) | 0.614 | 0.592 | 218,500 |
| PEGA | 58.52▲ | +0.48 (+0.83%) | 58.93 | 57.68 | 1,025,053 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PELI | 10.046▲ | +0.016 (+0.16%) | 10.046 | 10.04 | 100,900 |
| PEMX | 63.1845▼ | -0.1596 (-0.25%) | 63.3188 | 63.1845 | 1,203 |
| PENG | 26.28▼ | -0.05 (-0.19%) | 26.801 | 25.73 | 1,268,500 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PEPG | 1.87▼ | -0.07 (-3.61%) | 2.04 | 1.80 | 601,578 |
| PEPS | 28.0352▼ | -0.0503 (-0.18%) | 28.0352 | 28.0352 | 2,541 |
| PERF | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.93 | 86,734 |
| PERI | 9.50▲ | +0.03 (+0.32%) | 9.6978 | 9.37 | 521,937 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PEXL | 56.4625▼ | -0.1645 (-0.29%) | 56.96 | 56.4625 | 1,257 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFF | 32.10▼ | -0.01 (-0.03%) | 32.2645 | 32.00 | 2,710,295 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFFV | 23.29▼ | -0.09 (-0.38%) | 23.38 | 23.29 | 66,200 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFI | 57.638▲ | +0.3915 (+0.68%) | 57.79 | 57.52 | 1,150 |
| PFLD | 19.80▼ | -0.02 (-0.10%) | 19.86 | 19.7601 | 109,371 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PFSI | 126.16▲ | +2.14 (+1.73%) | 130.02 | 124.43 | 603,500 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PG | 160.33▲ | +2.28 (+1.44%) | 161.67 | 158.425 | 6,678,755 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGC | 29.28▲ | +0.26 (+0.90%) | 29.995 | 29.095 | 103,956 |
| PGF | 14.91▼ | -0.03 (-0.20%) | 14.9985 | 14.90 | 153,675 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PGJ | 34.53▲ | +0.97 (+2.89%) | 34.53 | 34.07 | 72,168 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PGX | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.8246 | 4,398,742 |
| PGY | 41.95▲ | +0.36 (+0.87%) | 42.27 | 39.50 | 4,123,731 |
| PHAR | 14.60▲ | +0.70 (+5.04%) | 14.99 | 14.21 | 11,193 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHEQ | 31.96▲ | +0.015 (+0.05%) | 32.08 | 31.90 | 59,620 |
| PHGE | 0.487▲ | +0.0005 (+0.10%) | 0.505 | 0.4745 | 172,959 |
| PHH | 0.4963▲ | +0.0478 (+10.66%) | 0.545 | 0.44 | 1,848,372 |
| PHI | 19.82▲ | +0.16 (+0.81%) | 19.95 | 19.62 | 102,500 |
| PHIN | 58.50▲ | +0.84 (+1.46%) | 59.72 | 57.86 | 441,627 |
| PHLT | 7.68 | +0.00 (+0.00%) | 7.70 | 7.68 | 652,038 |