Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAES | 4.13▲ | +0.09 (+2.23%) | 4.21 | 3.95 | 4,549,164 |
| LAMR | 135.71▲ | +0.69 (+0.51%) | 138.70 | 134.22 | 803,200 |
| LAND | 12.42▼ | -0.08 (-0.64%) | 12.52 | 12.06 | 1,036,800 |
| LANV | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.60 | 42,346 |
| LAR | 7.94▼ | -0.42 (-5.02%) | 8.29 | 7.63 | 3,647,800 |
| LARK | 28.32▼ | -0.18 (-0.63%) | 28.50 | 28.30 | 7,200 |
| LASE | 1.03▲ | +0.1089 (+11.82%) | 1.19 | 0.9273 | 5,688,333 |
| LASR | 62.95▲ | +2.35 (+3.88%) | 62.98 | 58.81 | 2,445,700 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LAUR | 33.98▲ | +0.12 (+0.35%) | 34.46 | 33.885 | 867,644 |
| LAZ | 52.91▲ | +1.24 (+2.40%) | 53.75 | 51.915 | 1,203,540 |
| LB | 74.44▲ | +8.97 (+13.70%) | 76.08 | 67.50 | 1,050,898 |
| LBGJ | 1.02▲ | +0.05 (+5.15%) | 1.10 | 0.915 | 391,000 |
| LBRT | 27.92▼ | -0.45 (-1.59%) | 28.535 | 27.66 | 2,424,132 |
| LC | 16.72▲ | +0.62 (+3.85%) | 16.79 | 16.13 | 1,929,000 |
| LCCC | 10.2899▲ | +0.0399 (+0.39%) | 10.2899 | 10.2899 | 100 |
| LCDL | 2.90▲ | +0.17 (+6.23%) | 2.97 | 2.68 | 282,400 |
| LCDS | 66.2367▼ | -0.4853 (-0.73%) | 66.2367 | 66.2367 | 1 |
| LCFY | 4.72▼ | -0.07 (-1.46%) | 4.7999 | 4.6706 | 13,710 |
| LCID | 10.59▲ | +0.31 (+3.02%) | 10.70 | 10.15 | 7,595,800 |
| LCLG | 63.2172▼ | -0.1836 (-0.29%) | 63.2172 | 63.2172 | 99 |
| LCNB | 17.555▲ | +0.085 (+0.49%) | 17.64 | 17.4001 | 20,707 |
| LCO | 27.627▲ | +0.0572 (+0.21%) | 27.627 | 27.627 | 100 |
| LCR | 39.01▲ | +0.0712 (+0.18%) | 39.09 | 38.89 | 13,900 |
| LCTD | 60.06▲ | +0.21 (+0.35%) | 60.10 | 59.66 | 6,108 |
| LCTU | 74.43▼ | -0.2604 (-0.35%) | 74.68 | 73.925 | 19,552 |
| LCTX | 1.96▲ | +0.06 (+3.16%) | 1.99 | 1.87 | 1,572,400 |
| LDI | 1.98▲ | +0.08 (+4.21%) | 2.015 | 1.88 | 2,228,248 |
| LDOS | 175.86▲ | +5.97 (+3.51%) | 176.49 | 170.705 | 1,375,694 |
| LDP | 21.44▼ | -0.05 (-0.23%) | 21.52 | 21.43 | 52,600 |
| LDRH | 24.91▲ | +0.005 (+0.02%) | 24.93 | 24.88 | 1,100 |
| LDRI | 25.4003▲ | +0.0503 (+0.20%) | 25.7242 | 25.355 | 113,900 |
| LDRT | 25.44▲ | +0.035 (+0.14%) | 25.51 | 25.38 | 28,548 |
| LDRX | 32.312▼ | -0.3172 (-0.97%) | 32.34 | 32.265 | 22,200 |
| LDSF | 19.20▲ | +0.035 (+0.18%) | 19.20 | 19.1601 | 73,541 |
| LDUR | 96.36▲ | +0.01 (+0.01%) | 96.42 | 96.31 | 40,610 |
| LEE | 8.68▼ | -0.09 (-1.03%) | 9.20 | 8.34 | 123,001 |
| LEG | 11.83▲ | +0.39 (+3.41%) | 11.84 | 11.394 | 978,329 |
| LEGH | 22.31▲ | +0.39 (+1.78%) | 22.39 | 21.70 | 92,061 |
| LEGN | 19.28▼ | -0.44 (-2.23%) | 19.90 | 18.97 | 1,726,100 |
| LEGR | 61.625▼ | -0.1052 (-0.17%) | 61.6715 | 61.415 | 2,594 |
| LEGT | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.95 | 211,600 |
| LEMB | 42.93▼ | -0.07 (-0.16%) | 43.00 | 42.815 | 257,318 |
| LENZ | 13.52▲ | +0.30 (+2.27%) | 13.67 | 12.667 | 705,800 |
| LEO | 6.50▲ | +0.04 (+0.62%) | 6.50 | 6.46 | 107,000 |
| LESL | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.0244 | 84,886 |
| LEU | 210.96▲ | +0.33 (+0.16%) | 216.90 | 204.09 | 669,600 |
| LEVI | 22.56▲ | +0.42 (+1.90%) | 22.62 | 22.23 | 1,551,110 |
| LEXI | 37.145▼ | -0.1788 (-0.48%) | 37.15 | 36.96 | 3,400 |
| LEXX | 0.719▲ | +0.023 (+3.30%) | 0.729 | 0.68 | 78,600 |
| LFCR | 7.37▲ | +0.04 (+0.55%) | 7.39 | 7.18 | 48,050 |
| LFEQ | 54.6667▼ | -0.3574 (-0.65%) | 54.86 | 54.51 | 1,089 |
| LFGY | 21.88▲ | +0.10 (+0.46%) | 22.00 | 21.41 | 66,400 |
| LFSC | 36.5727▼ | -0.2903 (-0.79%) | 36.5727 | 36.17 | 909 |
| LFT | 1.34 | +0.00 (+0.00%) | 1.37 | 1.32 | 106,734 |
| LFWD | 6.47▲ | +0.45 (+7.48%) | 6.59 | 5.85 | 25,600 |
| LGCB | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.60 | 22,844 |
| LGCF | 34.859▲ | +0.1999 (+0.58%) | 34.88 | 34.859 | 500 |
| LGCY | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.21 | 90,704 |
| LGDX | 23.032▼ | -0.1533 (-0.66%) | 23.032 | 23.032 | 100 |
| LGH | 62.56▲ | +0.04 (+0.06%) | 62.56 | 61.47 | 23,356 |
| LGHL | 1.35▲ | +0.05 (+3.85%) | 1.55 | 1.25 | 329,157 |
| LGHT | 9.76▲ | +0.121 (+1.26%) | 9.76 | 9.71 | 600 |
| LGI | 19.55▼ | -0.30 (-1.51%) | 19.88 | 19.50 | 95,000 |
| LGL | 7.34▼ | -0.02 (-0.27%) | 7.39 | 7.18 | 1,800 |
| LGLV | 187.66▲ | +1.21 (+0.65%) | 187.735 | 186.69 | 14,347 |
| LGN | 57.32▲ | +1.56 (+2.80%) | 57.96 | 54.30 | 775,774 |
| LGND | 196.17▲ | +4.78 (+2.50%) | 199.06 | 178.72 | 256,576 |
| LGO | 1.62▲ | +0.04 (+2.53%) | 1.66 | 1.54 | 1,382,399 |
| LGOV | 22.34▲ | +0.075 (+0.34%) | 22.34 | 22.28 | 120,991 |
| LGRO | 39.3144▼ | -0.0119 (-0.03%) | 39.49 | 39.255 | 2,237 |
| LGVN | 0.58▲ | +0.0314 (+5.72%) | 0.5923 | 0.5257 | 1,076,544 |
| LH | 287.62▲ | +4.84 (+1.71%) | 287.65 | 282.78 | 612,701 |
| LHX | 355.16▲ | +14.11 (+4.14%) | 356.16 | 340.55 | 1,552,777 |
| LICN | 3.2875▲ | +0.209 (+6.79%) | 3.30 | 3.0001 | 2,200 |
| LIDR | 1.70▲ | +0.03 (+1.80%) | 1.715 | 1.645 | 315,128 |
| LIEN | 10.27▲ | +0.21 (+2.09%) | 10.28 | 10.0601 | 24,521 |
| LIF | 52.15▲ | +2.36 (+4.74%) | 52.24 | 49.82 | 639,830 |
| LIFE | 12.28▲ | +0.44 (+3.72%) | 12.30 | 11.25 | 428,600 |
| LIN | 498.51▼ | -9.76 (-1.92%) | 510.6523 | 497.45 | 1,943,004 |
| LINC | 34.52▼ | -0.16 (-0.46%) | 35.35 | 34.40 | 754,659 |
| LINE | 40.97▲ | +0.52 (+1.29%) | 40.97 | 39.71 | 1,599,901 |
| LINK | 3.37▲ | +0.17 (+5.31%) | 3.39 | 3.16 | 15,493 |
| LINT | 36.50▼ | -2.32 (-5.98%) | 38.91 | 35.01 | 103,600 |
| LIQT | 1.80▼ | -0.035 (-1.91%) | 1.88 | 1.535 | 16,730 |
| LIT | 75.77▼ | -1.32 (-1.71%) | 76.6199 | 74.45 | 334,718 |
| LITE | 677.00▼ | -46.39 (-6.41%) | 727.99 | 662.00 | 5,425,658 |
| LITL | 30.869▲ | +0.3726 (+1.22%) | 30.869 | 30.869 | 100 |
| LITM | 3.19 | +0.00 (+0.00%) | 3.25 | 3.08 | 213,866 |
| LITP | 14.41▼ | -0.20 (-1.37%) | 14.74 | 13.97 | 127,422 |
| LITS | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.13 | 254,231 |
| LIVN | 71.00▲ | +0.71 (+1.01%) | 71.92 | 69.14 | 1,134,489 |
| LKFN | 60.04▲ | +0.70 (+1.18%) | 60.295 | 59.13 | 148,563 |
| LKSP | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 4,469 |
| LLDR | 46.905▲ | +0.195 (+0.42%) | 46.905 | 46.905 | 70 |
| LLYVA | 94.71▲ | +1.99 (+2.15%) | 95.335 | 92.65 | 177,048 |
| LLYVK | 97.34▲ | +2.22 (+2.33%) | 97.75 | 94.86 | 366,878 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LMB | 97.92▲ | +4.86 (+5.22%) | 99.525 | 91.976 | 216,703 |
| LMBO | 18.92▼ | -0.29 (-1.51%) | 19.74 | 18.39 | 22,200 |