Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 15.11▲ | +0.95 (+6.71%) | 15.14 | 14.40 | 944,455 |
| NEXM | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.54 | 26,713 |
| NEXN | 7.34▼ | -0.04 (-0.54%) | 7.4274 | 7.10 | 155,127 |
| NEXR | 2.43▲ | +0.24 (+10.96%) | 2.68 | 2.25 | 935,874 |
| NEXT | 7.83▲ | +0.14 (+1.82%) | 7.955 | 7.43 | 3,784,370 |
| NFBK | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.78 | 138,956 |
| NFE | 0.6918▼ | -0.0001 (-0.01%) | 0.6959 | 0.6692 | 3,754,063 |
| NFJ | 14.19▲ | +0.18 (+1.28%) | 14.22 | 14.0701 | 202,442 |
| NFLX | 93.61▲ | +1.49 (+1.62%) | 94.22 | 90.77 | 40,516,389 |
| NFLY | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.03 | 61,470 |
| NFRA | 66.15▲ | +1.6699 (+2.59%) | 66.17 | 65.03 | 32,472 |
| NFRX | 27.3812▲ | +0.7225 (+2.71%) | 27.3812 | 27.13 | 300 |
| NFXL | 27.83▲ | +0.85 (+3.15%) | 28.19 | 26.19 | 825,327 |
| NGG | 89.54▲ | +3.56 (+4.14%) | 89.675 | 88.19 | 1,241,696 |
| NGS | 40.69▼ | -0.17 (-0.42%) | 41.51 | 40.45 | 76,214 |
| NGVC | 28.96▲ | +1.19 (+4.29%) | 29.37 | 27.80 | 114,787 |
| NGVT | 76.19▲ | +3.12 (+4.27%) | 76.77 | 73.26 | 205,542 |
| NHI | 76.91▲ | +0.38 (+0.50%) | 77.56 | 76.19 | 306,492 |
| NHIC | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 1,200 |
| NHS | 6.46▲ | +0.07 (+1.10%) | 6.46 | 6.415 | 144,470 |
| NHTC | 3.12▲ | +0.16 (+5.41%) | 3.12 | 2.96 | 27,691 |
| NHYB | 24.92▲ | +0.116 (+0.47%) | 24.92 | 24.92 | 2,340,699 |
| NI | 48.28▲ | +0.10 (+0.21%) | 48.91 | 47.29 | 7,447,143 |
| NIC | 146.48▲ | +2.15 (+1.49%) | 147.33 | 142.88 | 133,237 |
| NICE | 102.02▲ | +0.15 (+0.15%) | 102.395 | 100.01 | 302,575 |
| NICM | 6.60▼ | -0.17 (-2.51%) | 6.70 | 6.30 | 40,535 |
| NIE | 25.98▲ | +0.33 (+1.29%) | 25.98 | 25.705 | 39,022 |
| NIKL | 17.36▲ | +0.17 (+0.99%) | 17.43 | 17.15 | 55,955 |
| NIM | 9.37▲ | +0.08 (+0.86%) | 9.39 | 9.26 | 33,749 |
| NINE | 9.51▲ | +0.19 (+2.04%) | 9.645 | 9.33 | 7,694 |
| NIO | 6.39 | +0.00 (+0.00%) | 6.42 | 6.13 | 25,303,097 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NIU | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.02 | 141,741 |
| NIXT | 30.5883▲ | +0.597 (+1.99%) | 30.5883 | 30.5883 | 77 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NJR | 56.31▲ | +0.91 (+1.64%) | 56.45 | 55.16 | 1,092,252 |
| NKX | 12.43▲ | +0.05 (+0.40%) | 12.43 | 12.36 | 83,531 |
| NL | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.865 | 22,595 |
| NLOP | 13.06▲ | +0.13 (+1.01%) | 13.24 | 12.93 | 108,751 |
| NLR | 145.97▲ | +8.41 (+6.11%) | 146.045 | 138.40 | 475,485 |
| NLY | 22.90▲ | +0.36 (+1.60%) | 22.99 | 22.66 | 7,179,594 |
| NMAI | 13.88▲ | +0.17 (+1.24%) | 13.94 | 13.695 | 142,719 |
| NMBL | 20.6856▲ | +0.3229 (+1.59%) | 20.6856 | 20.63 | 1,483 |
| NMFC | 8.54▲ | +0.17 (+2.03%) | 8.559 | 8.32 | 489,097 |
| NMG | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.13 | 1,357,423 |
| NML | 10.48▲ | +0.23 (+2.24%) | 10.50 | 10.1235 | 113,494 |
| NMP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NMR | 8.06▲ | +0.23 (+2.94%) | 8.09 | 7.93 | 1,179,549 |
| NMRA | 2.47▲ | +0.22 (+9.78%) | 2.51 | 2.23 | 1,218,837 |
| NMS | 12.20▲ | +0.04 (+0.33%) | 12.20 | 12.13 | 3,882 |
| NMT | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.48 | 31,559 |
| NN | 18.53▲ | +0.60 (+3.35%) | 19.28 | 18.09 | 2,494,660 |
| NNNN | 28.50▲ | +1.07 (+3.90%) | 28.52 | 28.00 | 24,723 |
| NNY | 8.56▲ | +0.07 (+0.82%) | 8.6634 | 8.51 | 54,420 |
| NOA | 14.67▲ | +0.23 (+1.59%) | 14.8131 | 14.30 | 62,114 |
| NOAH | 10.41▲ | +0.16 (+1.56%) | 10.46 | 10.26 | 24,533 |
| NOEQ | 27.5198▲ | +0.5798 (+2.15%) | 27.5198 | 27.5198 | 0 |
| NOG | 27.16▼ | -0.79 (-2.83%) | 27.78 | 26.77 | 3,059,318 |
| NOK | 12.91▲ | +0.45 (+3.61%) | 12.92 | 12.11 | 136,491,263 |
| NOMD | 9.72▲ | +0.15 (+1.57%) | 9.73 | 9.545 | 763,607 |
| NORW | 38.57▲ | +0.56 (+1.47%) | 38.71 | 37.975 | 182,002 |
| NOV | 20.46▼ | -0.30 (-1.45%) | 20.785 | 20.42 | 3,432,581 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 28,138 |
| NPB | 17.83▲ | +0.44 (+2.53%) | 17.83 | 17.35 | 155,171 |
| NPCT | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.41 | 128,248 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |
| NPFI | 26.15▲ | +0.08 (+0.31%) | 26.17 | 26.10 | 11,152 |
| NPKI | 16.35▲ | +0.70 (+4.47%) | 16.49 | 15.64 | 1,253,236 |
| NPO | 291.55▲ | +10.71 (+3.81%) | 292.71 | 282.19 | 319,461 |
| NPV | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.56 | 28,468 |
| NPWR | 1.91▲ | +0.09 (+4.95%) | 1.99 | 1.805 | 844,991 |
| NRDS | 10.84▲ | +0.03 (+0.28%) | 10.89 | 10.56 | 374,697 |
| NREF | 14.42▲ | +0.08 (+0.56%) | 14.4599 | 14.23 | 21,731 |
| NRES | 34.8263▲ | +0.5374 (+1.57%) | 34.8263 | 34.66 | 488 |
| NRG | 155.58▲ | +6.57 (+4.41%) | 155.86 | 150.83 | 2,032,539 |
| NRGV | 4.61▲ | +0.49 (+11.89%) | 4.62 | 4.09 | 3,568,431 |
| NRIX | 16.70▲ | +0.09 (+0.54%) | 17.06 | 16.50 | 807,749 |
| NRK | 10.57▲ | +0.09 (+0.86%) | 10.63 | 10.5183 | 615,089 |
| NRO | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.9929 | 447,510 |
| NRSH | 29.7855▲ | +1.2255 (+4.29%) | 29.7855 | 29.26 | 679 |
| NRSN | 0.821▲ | +0.0179 (+2.23%) | 0.84 | 0.8101 | 245,490 |
| NRXP | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.88 | 959,069 |
| NSC | 315.83▲ | +3.71 (+1.19%) | 315.94 | 311.46 | 1,893,277 |
| NSI | 37.949▲ | +0.7081 (+1.90%) | 37.949 | 37.43 | 1,570 |
| NSP | 35.57▼ | -1.64 (-4.41%) | 36.245 | 32.74 | 779,448 |
| NSSC | 46.75▲ | +1.57 (+3.47%) | 46.78 | 45.217 | 222,493 |
| NTAP | 110.77▲ | +2.12 (+1.95%) | 111.84 | 107.705 | 2,039,780 |
| NTCL | 0.41▲ | +0.0357 (+9.54%) | 0.4205 | 0.3827 | 56,835 |
| NTCT | 33.70▲ | +0.53 (+1.60%) | 33.84 | 33.04 | 549,963 |
| NTES | 117.51▲ | +4.02 (+3.54%) | 117.63 | 114.22 | 900,553 |
| NTIP | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3606 | 223,786 |
| NTNX | 40.89▼ | -1.11 (-2.64%) | 41.87 | 40.66 | 3,050,614 |
| NTR | 76.00▲ | +1.87 (+2.52%) | 76.515 | 74.58 | 3,275,936 |
| NTRA | 206.16▲ | +11.41 (+5.86%) | 209.91 | 196.69 | 1,772,569 |
| NTRP | 2.62▲ | +0.001 (+0.04%) | 2.70 | 2.6072 | 30,240 |
| NTRS | 166.34▲ | +1.51 (+0.92%) | 167.66 | 163.74 | 1,490,459 |
| NTSD | 43.526▲ | +1.081 (+2.55%) | 43.526 | 42.75 | 2,590 |
| NTSE | 44.547▲ | +0.942 (+2.16%) | 44.547 | 43.9692 | 2,953 |
| NTSI | 46.0991▲ | +0.9691 (+2.15%) | 46.20 | 45.635 | 11,617 |
| NTSK | 9.96▲ | +0.01 (+0.10%) | 10.07 | 9.5599 | 2,503,138 |