Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 0.9191▼ | -0.0128 (-1.37%) | 0.97 | 0.9106 | 943,690 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LAW | 3.99▲ | +0.03 (+0.76%) | 4.08 | 3.945 | 309,849 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LBRX | 27.97▲ | +0.44 (+1.60%) | 29.38 | 27.105 | 288,088 |
| LBTYA | 12.51▲ | +0.30 (+2.46%) | 12.58 | 12.03 | 2,231,241 |
| LBTYK | 12.16▲ | +0.29 (+2.44%) | 12.235 | 11.85 | 2,413,968 |
| LC | 17.85▲ | +0.82 (+4.82%) | 18.055 | 17.15 | 2,230,723 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LCDL | 0.9464▲ | +0.0264 (+2.87%) | 0.9999 | 0.8901 | 647,805 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCFY | 4.08▲ | +0.11 (+2.77%) | 4.12 | 3.92 | 4,689 |
| LCID | 6.55▲ | +0.09 (+1.39%) | 6.75 | 6.34 | 14,952,652 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCNB | 17.04▲ | +0.16 (+0.95%) | 17.16 | 16.6985 | 11,648 |
| LCO | 28.3933▲ | +0.0478 (+0.17%) | 28.3933 | 28.3933 | 2 |
| LCR | 39.6298▲ | +0.1079 (+0.27%) | 39.6499 | 39.53 | 5,201 |
| LCTD | 58.46▲ | +0.0646 (+0.11%) | 58.81 | 58.35 | 25,587 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LCTX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.315 | 540,701 |
| LDEM | 61.9884▲ | +0.0216 (+0.03%) | 62.10 | 61.9884 | 1,020 |
| LDI | 1.32▲ | +0.01 (+0.76%) | 1.3271 | 1.295 | 1,238,941 |
| LDOS | 127.80▼ | -3.79 (-2.88%) | 132.23 | 127.00 | 2,599,500 |
| LDP | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.624 | 60,053 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDRI | 25.6172▼ | -0.0237 (-0.09%) | 26.1587 | 24.9899 | 45,418 |
| LDRT | 25.145▲ | +0.015 (+0.06%) | 25.155 | 25.10 | 33,616 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LE | 11.75▼ | -0.08 (-0.68%) | 11.8434 | 11.4678 | 132,922 |
| LEA | 143.12▼ | -3.81 (-2.59%) | 148.81 | 142.70 | 714,921 |
| LEDS | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.2109 | 32,232 |
| LEE | 10.91▼ | -0.85 (-7.23%) | 11.88 | 10.71 | 56,308 |
| LEG | 10.27▼ | -0.11 (-1.06%) | 10.59 | 10.27 | 2,596,408 |
| LEGH | 24.01▼ | -0.27 (-1.11%) | 24.90 | 23.445 | 143,443 |
| LEGO | 9.915▲ | +0.025 (+0.25%) | 9.915 | 9.915 | 18,564 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEGT | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.0807 | 465,900 |
| LEMB | 42.12▲ | +0.09 (+0.21%) | 42.16 | 42.03 | 271,413 |
| LEN | 89.78▲ | +0.03 (+0.03%) | 91.36 | 89.46 | 3,155,216 |
| LEN.B | 88.08▲ | +0.49 (+0.56%) | 89.1399 | 87.55 | 51,651 |
| LEND | 25.165▲ | +0.025 (+0.10%) | 25.165 | 25.145 | 24,640 |
| LENZ | 7.78▼ | -0.21 (-2.63%) | 8.49 | 7.75 | 837,271 |
| LEO | 6.43▲ | +0.02 (+0.31%) | 6.44 | 6.41 | 210,870 |
| LESL | 3.82▼ | -0.57 (-12.98%) | 4.40 | 3.45 | 374,552 |
| LEU | 182.47▼ | -2.99 (-1.61%) | 187.40 | 176.30 | 575,511 |
| LEVI | 23.20▼ | -0.52 (-2.19%) | 23.67 | 23.01 | 2,892,006 |
| LEXI | 40.0409▲ | +0.0717 (+0.18%) | 40.07 | 39.98 | 12,840 |
| LFCR | 5.02▲ | +0.05 (+1.01%) | 5.04 | 4.88 | 141,474 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LFGY | 24.75▲ | +0.30 (+1.23%) | 24.75 | 23.925 | 40,852 |
| LFSC | 39.3901▼ | -0.0389 (-0.10%) | 39.49 | 39.16 | 2,199 |
| LFST | 7.71▼ | -0.10 (-1.28%) | 7.89 | 7.6901 | 2,161,324 |
| LFUS | 466.87▼ | -6.73 (-1.42%) | 475.26 | 456.95 | 301,835 |
| LFVN | 7.87▲ | +0.20 (+2.61%) | 8.48 | 7.20 | 440,055 |
| LFWD | 7.94 | +0.00 (+0.00%) | 7.94 | 7.4789 | 6,481 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGHL | 0.9589▼ | -0.0511 (-5.06%) | 1.0028 | 0.9199 | 263,781 |
| LGI | 18.35▲ | +0.02 (+0.11%) | 18.38 | 18.29 | 44,854 |
| LGIH | 47.81▼ | -0.95 (-1.95%) | 49.435 | 47.56 | 370,013 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LGND | 231.96▼ | -2.70 (-1.15%) | 237.145 | 229.98 | 140,426 |
| LGOV | 21.50 | +0.00 (+0.00%) | 21.54 | 21.37 | 101,875 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LH | 260.06▼ | -2.69 (-1.02%) | 263.725 | 259.645 | 394,244 |
| LHX | 315.18▲ | +0.40 (+0.13%) | 315.29 | 308.74 | 1,759,420 |
| LICN | 1.53▲ | +0.15 (+10.87%) | 1.5985 | 1.24 | 446,801 |
| LIDR | 2.00▼ | -0.04 (-1.96%) | 2.072 | 1.96 | 924,393 |
| LIEN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 58,548 |
| LIF | 42.49▲ | +0.965 (+2.32%) | 42.78 | 41.78 | 565,258 |
| LII | 502.16▲ | +5.14 (+1.03%) | 510.04 | 491.475 | 381,658 |
| LILA | 8.07▲ | +0.09 (+1.13%) | 8.085 | 7.84 | 507,165 |
| LILAK | 8.20▲ | +0.07 (+0.86%) | 8.225 | 7.995 | 1,063,025 |
| LIND | 22.95▼ | -0.03 (-0.13%) | 23.78 | 22.60 | 1,780,062 |
| LINE | 44.41▲ | +0.49 (+1.12%) | 44.99 | 43.445 | 1,231,779 |
| LINK | 5.37▼ | -0.52 (-8.83%) | 6.0459 | 5.23 | 63,607 |
| LION | 14.35▲ | +0.09 (+0.63%) | 14.385 | 13.87 | 1,791,697 |
| LIT | 87.15▼ | -0.35 (-0.40%) | 88.04 | 87.00 | 232,194 |
| LITB | 3.35▲ | +0.13 (+4.04%) | 3.50 | 3.21 | 27,438 |
| LITL | 31.5923▼ | -0.0347 (-0.11%) | 31.5923 | 31.5923 | 80 |
| LITP | 16.22▲ | +0.19 (+1.19%) | 16.33 | 15.95 | 56,156 |
| LIXT | 6.25▲ | +0.26 (+4.34%) | 6.34 | 5.912 | 40,306 |
| LKFN | 60.63▲ | +0.49 (+0.81%) | 60.91 | 59.96 | 157,391 |
| LKFT | 28.35▲ | +0.03 (+0.11%) | 28.69 | 28.18 | 117,359 |
| LKQ | 27.12▼ | -0.17 (-0.62%) | 27.45 | 27.02 | 2,231,709 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LLDR | 44.6354▼ | -0.0246 (-0.06%) | 44.6354 | 44.6354 | 14 |
| LLY | 1,105.00▼ | -21.80 (-1.93%) | 1,128.49 | 1,089.005 | 2,603,115 |
| LLYVA | 96.32▲ | +1.17 (+1.23%) | 97.45 | 95.15 | 223,285 |
| LLYVK | 99.10▲ | +1.10 (+1.12%) | 100.21 | 97.20 | 481,745 |
| LLYX | 24.02▼ | -0.95 (-3.80%) | 25.03 | 23.30 | 486,134 |
| LMB | 77.45▼ | -2.16 (-2.71%) | 83.22 | 77.27 | 360,484 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LMFA | 0.263▲ | +0.0106 (+4.20%) | 0.28 | 0.2553 | 530,554 |
| LMND | 58.00▼ | -0.04 (-0.07%) | 59.4966 | 56.57 | 1,081,627 |
| LMNX | 13.7403▼ | -0.1495 (-1.08%) | 14.47 | 13.30 | 55,555 |
| LMT | 530.45▼ | -6.76 (-1.26%) | 536.89 | 528.00 | 1,174,552 |