Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 45.07▲ | +0.35 (+0.78%) | 45.20 | 44.46 | 19,563,679 |
| XLUI | 24.5626▲ | +0.1726 (+0.71%) | 24.61 | 24.34 | 15,967 |
| XLV | 152.18▲ | +2.12 (+1.41%) | 152.425 | 150.995 | 9,209,402 |
| XLVI | 25.696▲ | +0.386 (+1.53%) | 25.6999 | 25.5511 | 5,703 |
| XMAX | 8.60▲ | +0.42 (+5.13%) | 8.60 | 8.18 | 858,048 |
| XMLV | 65.33▲ | +0.75 (+1.16%) | 65.48 | 64.69 | 17,126 |
| XMTR | 91.77▲ | +0.21 (+0.23%) | 93.84 | 88.8601 | 687,453 |
| XNCR | 14.08▲ | +0.07 (+0.50%) | 14.50 | 13.90 | 1,142,537 |
| XOMA | 41.95▼ | -0.05 (-0.12%) | 42.135 | 40.76 | 134,546 |
| XP | 15.72▼ | -0.27 (-1.69%) | 15.905 | 15.54 | 4,012,159 |
| XPEL | 45.96▲ | +0.17 (+0.37%) | 46.25 | 45.05 | 160,889 |
| XPER | 8.03▲ | +0.06 (+0.75%) | 8.16 | 7.85 | 353,422 |
| XPH | 63.21▲ | +1.10 (+1.77%) | 63.87 | 61.75 | 189,945 |
| XPOF | 6.82▲ | +0.21 (+3.18%) | 6.92 | 6.46 | 693,994 |
| XRAY | 10.20▲ | +0.05 (+0.49%) | 10.305 | 10.02 | 4,330,525 |
| XRN | 35.77▲ | +0.70 (+2.00%) | 36.06 | 34.79 | 95,610 |
| XRPN | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 29,727 |
| XSLV | 51.445▲ | +0.735 (+1.45%) | 51.445 | 50.27 | 5,358 |
| XSVM | 68.47▲ | +0.52 (+0.77%) | 68.655 | 67.78 | 52,628 |
| XTLB | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.60 | 20,878 |
| XTWY | 37.4617▲ | +0.0417 (+0.11%) | 37.57 | 37.40 | 14,815 |
| XZO | 13.61▲ | +0.18 (+1.34%) | 13.75 | 13.31 | 132,714 |
| YANG | 36.32▲ | +1.72 (+4.97%) | 36.64 | 35.85 | 633,362 |
| YCLO | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 0 |
| YCS | 55.8036▼ | -0.0764 (-0.14%) | 55.8779 | 55.76 | 26,915 |
| YEAR | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.28 | 105,498 |
| YHNA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| YJ | 1.5988▲ | +0.0988 (+6.59%) | 1.5988 | 1.5988 | 461 |
| YMAT | 0.685▲ | +0.1156 (+20.30%) | 0.70 | 0.6056 | 19,161,636 |
| YMT | 0.5502▲ | +0.0353 (+6.86%) | 0.58 | 0.50 | 236,893 |
| YORW | 30.21▲ | +0.71 (+2.41%) | 30.31 | 29.63 | 112,735 |
| YOU | 52.73▲ | +0.77 (+1.48%) | 53.45 | 51.45 | 862,688 |
| YOUL | 0.4414▼ | -0.0062 (-1.39%) | 0.4483 | 0.41 | 42,284 |
| YQQQ | 10.01▲ | +0.2145 (+2.19%) | 10.03 | 9.93 | 39,066 |
| YSG | 3.27▲ | +0.17 (+5.48%) | 3.29 | 3.04 | 125,884 |
| YSWY | 21.62▲ | +0.85 (+4.09%) | 21.785 | 20.61 | 614,700 |
| YSXT | 1.36▲ | +0.06 (+4.62%) | 1.47 | 1.29 | 84,325 |
| YXI | 23.6096▲ | +0.4108 (+1.77%) | 23.6096 | 23.57 | 922 |
| YYY | 11.435▼ | -0.018 (-0.16%) | 11.46 | 11.40 | 170,867 |
| YYYM | 20.1151▲ | +0.0343 (+0.17%) | 20.1151 | 20.10 | 355 |
| ZAP | 34.43▼ | -0.33 (-0.95%) | 34.76 | 34.02 | 184,251 |
| ZBIO | 20.205▼ | -0.595 (-2.86%) | 21.25 | 20.18 | 501,687 |
| ZBRA | 237.72▼ | -7.97 (-3.24%) | 244.45 | 237.69 | 611,228 |
| ZD | 46.40▲ | +1.08 (+2.38%) | 46.48 | 44.74 | 854,315 |
| ZENA | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.35 | 3,212,828 |
| ZETA | 19.51▲ | +1.04 (+5.63%) | 20.50 | 19.12 | 14,742,307 |
| ZETX | 18.46▲ | +1.85 (+11.14%) | 19.89 | 17.70 | 80,608 |
| ZIM | 25.43▲ | +0.16 (+0.63%) | 25.81 | 25.00 | 994,646 |
| ZION | 68.49▲ | +1.37 (+2.04%) | 68.56 | 66.49 | 2,426,377 |
| ZJK | 2.26▲ | +0.19 (+9.18%) | 2.34 | 2.02 | 31,834 |
| ZJYL | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.43 | 2,732 |
| ZKIN | 1.57▲ | +0.23 (+17.16%) | 1.605 | 1.29 | 90,616 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 18.49▲ | +0.01 (+0.05%) | 18.74 | 18.11 | 1,666,865 |
| ZMUN | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.175 | 948 |
| ZNTL | 3.68▲ | +0.01 (+0.27%) | 3.80 | 3.60 | 674,386 |
| ZONE | 0.9201▼ | -0.0733 (-7.38%) | 0.96 | 0.8802 | 1,980,143 |
| ZOOZ | 5.90▲ | +0.02 (+0.34%) | 5.94 | 5.80 | 12,397 |
| ZROZ | 64.18▲ | +0.14 (+0.22%) | 64.3999 | 63.97 | 485,410 |
| ZSL | 28.80▲ | +2.87 (+11.07%) | 29.06 | 28.07 | 2,517,597 |
| ZTG | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.57 | 52,767 |
| ZUMZ | 18.00▼ | -0.20 (-1.10%) | 18.35 | 17.78 | 249,921 |
| ZURA | 4.305▲ | +0.075 (+1.77%) | 4.385 | 4.115 | 1,244,288 |
| ZVIA | 1.45▼ | -0.07 (-4.61%) | 1.545 | 1.44 | 1,692,087 |
| ZVRA | 13.00▲ | +0.35 (+2.77%) | 13.10 | 12.64 | 1,343,874 |
| ZYME | 23.88▲ | +0.62 (+2.67%) | 24.27 | 22.97 | 600,135 |