Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAND | 10.189▲ | +0.314 (+3.18%) | 10.189 | 10.18 | 1,977 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANI | 0.8108▲ | +0.0153 (+1.92%) | 0.8297 | 0.7982 | 418,330 |
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RARE | 15.22▲ | +0.47 (+3.19%) | 15.28 | 14.67 | 3,836,971 |
| RAUS | 30.2566▲ | +0.2427 (+0.81%) | 30.35 | 30.18 | 225,812 |
| RAYA | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 5,069 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBC | 515.56▲ | +7.07 (+1.39%) | 518.91 | 510.09 | 212,912 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RBKB | 13.15▲ | +0.23 (+1.78%) | 13.16 | 12.97 | 104,554 |
| RBLD | 83.99▲ | +0.80 (+0.96%) | 83.99 | 83.91 | 1,700 |
| RBLX | 44.10▲ | +1.10 (+2.56%) | 44.405 | 42.42 | 8,359,885 |
| RBRK | 118.58▲ | +3.18 (+2.76%) | 118.82 | 115.60 | 2,880,501 |
| RCBC | 54.17▲ | +1.83 (+3.50%) | 54.515 | 52.785 | 46,816 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| RCMT | 42.01▼ | -0.01 (-0.02%) | 42.70 | 41.59 | 57,066 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.06 | 5.00 | 96,884 |
| RCT | 0.1926▼ | -0.0022 (-1.13%) | 0.1952 | 0.1875 | 176,717 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RDAC | 5.4999▲ | +0.1099 (+2.04%) | 5.5472 | 5.29 | 21,980 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RDCM | 10.29▲ | +0.13 (+1.28%) | 10.37 | 10.2586 | 26,036 |
| RDDT | 147.86▼ | -1.67 (-1.12%) | 151.50 | 144.80 | 3,090,499 |
| RDGT | 0.8739▲ | +0.0239 (+2.81%) | 0.8739 | 0.7724 | 55,957 |
| RDHL | 0.50▲ | +0.02 (+4.17%) | 0.515 | 0.4881 | 129,040 |
| RDI | 1.965▲ | +0.055 (+2.88%) | 2.06 | 1.91 | 39,503 |
| RDN | 32.57▲ | +1.35 (+4.32%) | 32.74 | 31.235 | 2,732,653 |
| RDTL | 12.11▼ | -0.3136 (-2.52%) | 12.68 | 11.64 | 655,124 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| RDVT | 79.27▼ | -0.98 (-1.22%) | 81.00 | 79.06 | 141,123 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |
| RDWR | 30.70▲ | +0.58 (+1.93%) | 30.755 | 29.7801 | 373,029 |
| RDYY | 14.87▼ | -0.14 (-0.93%) | 15.19 | 14.64 | 24,400 |
| REAL | 8.90▼ | -0.05 (-0.56%) | 9.175 | 8.855 | 2,022,002 |
| REAX | 16.41▲ | +0.33 (+2.05%) | 17.25 | 16.36 | 493,318 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RECS | 45.47▲ | +0.23 (+0.51%) | 45.64 | 45.33 | 1,071,892 |
| REED | 0.696▲ | +0.026 (+3.88%) | 0.696 | 0.6549 | 31,974 |
| REF | 12.85▲ | +0.15 (+1.18%) | 13.08 | 12.66 | 494,258 |
| REGS | 11.67▲ | +0.045 (+0.39%) | 11.735 | 11.67 | 6,458 |
| REK | 16.85▼ | -0.04 (-0.24%) | 16.869 | 16.67 | 43,166 |
| RELL | 18.99▲ | +0.43 (+2.32%) | 19.0309 | 18.60 | 153,246 |
| RELX | 33.42▼ | -0.07 (-0.21%) | 33.89 | 33.33 | 2,584,214 |
| RELY | 21.77▲ | +0.29 (+1.35%) | 22.48 | 21.735 | 4,118,492 |
| REMC | 22.8639▲ | +0.2629 (+1.16%) | 22.8639 | 22.8639 | 111 |
| REMG | 37.045▲ | +0.543 (+1.49%) | 37.12 | 36.76 | 10,700 |
| REPL | 13.07▼ | -0.38 (-2.83%) | 13.83 | 12.80 | 1,305,069 |
| REPX | 42.19▲ | +1.13 (+2.75%) | 42.22 | 40.77 | 215,622 |
| RES | 5.86▲ | +0.14 (+2.45%) | 5.94 | 5.701 | 2,333,238 |
| RESM | 23.2942▲ | +0.1842 (+0.80%) | 23.35 | 23.2942 | 678 |
| RETL | 7.21▼ | -0.01 (-0.14%) | 7.40 | 7.17 | 216,723 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| REX | 43.37▼ | -0.38 (-0.87%) | 43.86 | 43.15 | 179,631 |
| REYN | 22.32▲ | +0.38 (+1.73%) | 22.405 | 21.84 | 1,690,083 |
| REZI | 18.35▲ | +0.18 (+0.99%) | 18.835 | 18.34 | 1,365,000 |
| RFAI | 38.33▲ | +0.375 (+0.99%) | 38.33 | 38.33 | 2,258 |
| RFFC | 77.0312▲ | +0.5713 (+0.75%) | 77.0312 | 76.88 | 1,672 |
| RFG | 60.20▲ | +0.52 (+0.87%) | 60.37 | 60.20 | 4,800 |
| RFIL | 8.40▲ | +0.35 (+4.35%) | 8.4399 | 8.1364 | 267,985 |
| RFIX | 36.2328▼ | -0.3372 (-0.92%) | 36.6785 | 35.51 | 284,362 |
| RFLR | 31.6572▲ | +0.2027 (+0.64%) | 31.81 | 31.6572 | 1,749 |
| RFM | 13.00▲ | +0.03 (+0.23%) | 13.14 | 12.9501 | 17,335 |
| RFMZ | 11.81▼ | -0.01 (-0.08%) | 12.10 | 11.7403 | 58,628 |
| RFV | 145.15▲ | +1.53 (+1.07%) | 145.59 | 144.66 | 4,800 |
| RGA | 249.41▲ | +4.79 (+1.96%) | 250.41 | 243.64 | 342,306 |
| RGC | 6.82▲ | +0.49 (+7.74%) | 7.39 | 6.22 | 425,654 |
| RGCO | 21.80▲ | +0.21 (+0.97%) | 21.83 | 21.325 | 10,338 |
| RGEF | 35.50▲ | +0.39 (+1.11%) | 35.50 | 35.43 | 228 |
| RGNX | 7.43▲ | +0.01 (+0.13%) | 7.62 | 7.36 | 1,030,955 |
| RGP | 3.89▲ | +0.06 (+1.57%) | 3.945 | 3.80 | 249,295 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RGS | 29.05▼ | -0.38 (-1.29%) | 29.7908 | 29.05 | 2,132 |
| RGTZ | 16.3499▲ | +0.6399 (+4.07%) | 16.50 | 14.67 | 323,622 |
| RHP | 121.66▲ | +0.72 (+0.60%) | 123.335 | 121.08 | 437,994 |
| RHRX | 21.6255▲ | +0.0383 (+0.18%) | 21.66 | 21.585 | 1,030 |
| RHTX | 19.887▲ | +0.0952 (+0.48%) | 19.887 | 19.887 | 11 |
| RIFR | 26.805▲ | +0.2765 (+1.04%) | 26.82 | 26.71 | 2,364 |
| RILA | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.34 | 1,800 |
| RIME | 0.1638▼ | -0.0013 (-0.79%) | 0.1679 | 0.16 | 358,829 |
| RINF | 32.68▲ | +0.05 (+0.15%) | 32.68 | 32.61 | 2,800 |
| RIO | 94.21▲ | +1.34 (+1.44%) | 94.27 | 93.155 | 1,927,071 |
| RISN | 30.29▲ | +0.165 (+0.55%) | 30.42 | 30.27 | 6,500 |
| RISR | 36.99 | +0.00 (+0.00%) | 37.36 | 36.99 | 274,415 |
| RIV | 10.49▲ | +0.10 (+0.96%) | 10.598 | 10.4068 | 66,291 |
| RJCA | 75.3394▲ | +0.8395 (+1.13%) | 75.47 | 75.05 | 3,502 |
| RJDI | 28.85▲ | +0.2824 (+0.99%) | 28.86 | 28.765 | 16,785 |
| RJMI | 23.9835▼ | -0.0568 (-0.24%) | 24.25 | 23.9835 | 45,364 |
| RKLB | 73.92▲ | +3.46 (+4.91%) | 76.0899 | 71.45 | 26,661,619 |
| RKLX | 19.12▲ | +1.68 (+9.63%) | 20.21 | 17.93 | 4,436,954 |
| RKNG | 25.8725▲ | +0.5362 (+2.12%) | 26.01 | 25.66 | 5,355 |
| RKSG | 28.3517▲ | +0.1378 (+0.49%) | 28.3517 | 28.3517 | 39 |
| RL | 363.37▲ | +0.71 (+0.20%) | 367.98 | 359.27 | 558,774 |
| RLAY | 18.96▲ | +0.47 (+2.54%) | 19.13 | 18.60 | 2,770,782 |
| RLGT | 9.36▲ | +0.35 (+3.88%) | 9.36 | 9.06 | 159,271 |
| RLJ | 11.22▲ | +0.18 (+1.63%) | 11.22 | 11.01 | 1,818,587 |
| RLX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 2,211,990 |