Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSI | 31.26▲ | +0.32 (+1.03%) | 31.2995 | 31.04 | 215,197 |
| MFUS | 62.91▲ | +0.8634 (+1.39%) | 62.995 | 62.69 | 4,372 |
| MG | 18.91▲ | +0.22 (+1.18%) | 19.5558 | 18.51 | 216,740 |
| MGC | 264.90▲ | +2.09 (+0.80%) | 265.3231 | 264.145 | 145,880 |
| MGEE | 80.75▲ | +0.64 (+0.80%) | 81.625 | 79.541 | 156,913 |
| MGK | 85.17▲ | +0.57 (+0.67%) | 85.30 | 84.8401 | 1,180,425 |
| MGLD | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.095 | 18,984 |
| MGMT | 48.6844▲ | +0.5444 (+1.13%) | 48.805 | 48.19 | 12,447 |
| MGNI | 13.60▲ | +0.02 (+0.15%) | 13.695 | 13.33 | 1,351,204 |
| MGNR | 53.8348▲ | +0.3548 (+0.66%) | 54.21 | 53.755 | 59,413 |
| MGNX | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.10 | 621,585 |
| MGPI | 19.97▲ | +0.94 (+4.94%) | 20.2499 | 18.82 | 177,051 |
| MGRT | 137.96▼ | -1.82 (-1.30%) | 138.70 | 135.002 | 26,788 |
| MGTX | 9.75▲ | +0.05 (+0.52%) | 10.08 | 9.63 | 401,765 |
| MGV | 152.73▲ | +1.59 (+1.05%) | 153.0399 | 151.70 | 149,903 |
| MGX | 1.41 | +0.00 (+0.00%) | 1.44 | 1.38 | 66,071 |
| MGY | 30.86▼ | -0.26 (-0.84%) | 31.25 | 30.65 | 1,720,381 |
| MHD | 11.80▲ | +0.21 (+1.81%) | 11.80 | 11.60 | 423,372 |
| MHF | 6.94▲ | +0.09 (+1.31%) | 6.97 | 6.875 | 61,325 |
| MHH | 6.71▼ | -0.30 (-4.28%) | 7.198 | 6.71 | 16,607 |
| MHY | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.22 | 1 |
| MIAX | 47.71▲ | +0.40 (+0.85%) | 48.4475 | 47.188 | 1,356,502 |
| MICC | 15.09▼ | -0.08 (-0.53%) | 15.155 | 14.63 | 1,347,802 |
| MID | 66.4732▲ | +0.3138 (+0.47%) | 66.64 | 66.435 | 1,987 |
| MIDE | 36.384▲ | +0.5396 (+1.51%) | 36.384 | 36.384 | 6 |
| MIDU | 65.53▲ | +2.45 (+3.88%) | 65.63 | 63.87 | 22,464 |
| MIGO | 27.3392▲ | +0.3248 (+1.20%) | 27.3392 | 27.23 | 100 |
| MIND | 6.435▲ | +0.065 (+1.02%) | 6.58 | 6.32 | 106,943 |
| MINV | 50.0241▲ | +1.1063 (+2.26%) | 50.218 | 49.34 | 10,002 |
| MIR | 20.14▼ | -0.02 (-0.10%) | 20.79 | 19.99 | 2,646,185 |
| MIRM | 105.81▲ | +0.02 (+0.02%) | 110.1099 | 105.51 | 1,176,419 |
| MIST | 1.88▼ | -0.015 (-0.79%) | 1.98 | 1.855 | 1,293,160 |
| MITK | 15.40▲ | +0.14 (+0.92%) | 15.5595 | 15.13 | 1,266,611 |
| MJSC | 58.00▲ | +0.4881 (+0.85%) | 58.00 | 57.58 | 1,780 |
| MKAM | 31.3674▲ | +0.1327 (+0.42%) | 31.3674 | 31.3674 | 4 |
| MKLY | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 500 |
| MKOR | 60.43▲ | +2.45 (+4.23%) | 61.1299 | 59.41 | 47,753 |
| MKSI | 287.65▼ | -3.88 (-1.33%) | 298.00 | 280.18 | 1,535,015 |
| MKTN | 25.644▼ | -0.076 (-0.30%) | 25.72 | 25.5301 | 8,375 |
| MKTW | 17.41▲ | +0.65 (+3.88%) | 17.54 | 16.91 | 6,760 |
| MLAB | 103.85▲ | +0.86 (+0.84%) | 105.05 | 102.50 | 107,233 |
| MLAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.56 | 25,212 |
| MLGO | 4.04▲ | +0.06 (+1.51%) | 4.1338 | 3.96 | 34,399 |
| MLI | 136.26▲ | +5.41 (+4.13%) | 136.33 | 131.92 | 434,812 |
| MLP | 15.57▲ | +0.46 (+3.04%) | 15.62 | 15.06 | 15,057 |
| MLPA | 55.39▼ | -0.01 (-0.02%) | 55.66 | 55.07 | 244,851 |
| MLPD | 25.37▼ | -0.0123 (-0.05%) | 25.49 | 25.21 | 2,583 |
| MLPX | 75.41▼ | -0.20 (-0.26%) | 75.98 | 75.07 | 336,348 |
| MLR | 49.70▲ | +2.10 (+4.41%) | 49.70 | 47.51 | 60,328 |
| MLSS | 0.398▲ | +0.0431 (+12.14%) | 0.3982 | 0.35 | 911,398 |
| MLTX | 17.01▼ | -0.55 (-3.13%) | 18.00 | 16.975 | 680,358 |
| MLYS | 29.28▼ | -0.37 (-1.25%) | 30.86 | 28.48 | 662,332 |
| MMD | 15.01▲ | +0.19 (+1.28%) | 15.01 | 14.865 | 66,423 |
| MMI | 28.67▲ | +1.21 (+4.41%) | 28.69 | 27.0901 | 176,861 |
| MMID | 25.5699▲ | +0.1786 (+0.70%) | 25.63 | 25.42 | 2,124 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 12,777 |
| MMLG | 35.3084▼ | -0.0661 (-0.19%) | 35.44 | 35.3084 | 4,791 |
| MMSC | 27.3522▲ | +0.5035 (+1.88%) | 27.39 | 27.1856 | 3,776 |
| MMTM | 311.48▲ | +0.966 (+0.31%) | 311.685 | 310.9741 | 737 |
| MNA | 36.4465▲ | +0.1665 (+0.46%) | 36.54 | 36.3699 | 17,151 |
| MNDR | 1.08▼ | -0.12 (-10.00%) | 1.21 | 1.03 | 2,254,502 |
| MNDY | 75.95▼ | -1.37 (-1.77%) | 77.43 | 73.80 | 1,309,879 |
| MNKD | 2.86▲ | +0.05 (+1.78%) | 2.89 | 2.83 | 2,870,533 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.41 | 8,850 |
| MNPR | 56.88▲ | +2.24 (+4.10%) | 57.00 | 51.75 | 94,003 |
| MNRS | 39.3829▲ | +2.6685 (+7.27%) | 39.3829 | 37.514 | 7,411 |
| MNTK | 1.54▲ | +0.17 (+12.41%) | 1.545 | 1.39 | 317,239 |
| MNTN | 11.36▲ | +0.78 (+7.37%) | 11.39 | 10.325 | 1,445,692 |
| MNVT | 26.8824▼ | -0.0001 (+0.00%) | 27.43 | 26.60 | 21,115 |
| MNY | 1.42▲ | +0.08 (+5.97%) | 1.4399 | 1.3219 | 50,493 |
| MNZL | 56.3722▲ | +0.9656 (+1.74%) | 56.54 | 56.2901 | 1,680 |
| MO | 72.79▼ | -0.62 (-0.84%) | 73.83 | 72.71 | 10,728,930 |
| MOB | 6.69▼ | -0.09 (-1.33%) | 7.00 | 6.355 | 217,698 |
| MOD | 271.60▲ | +11.84 (+4.56%) | 276.65 | 263.97 | 999,824 |
| MODL | 49.1548▲ | +0.3138 (+0.64%) | 49.2499 | 49.075 | 44,144 |
| MOG.A | 310.68▲ | +3.68 (+1.20%) | 315.00 | 307.16 | 271,600 |
| MOG.B | 312.41▲ | +10.74 (+3.56%) | 316.086 | 312.41 | 532 |
| MOGU | 2.37▲ | +0.0797 (+3.48%) | 2.4814 | 2.2599 | 13,982 |
| MOH | 192.17▼ | -3.36 (-1.72%) | 196.949 | 191.93 | 1,138,046 |
| MOMO | 6.27▲ | +0.04 (+0.64%) | 6.31 | 6.19 | 332,486 |
| MOO | 84.56▲ | +0.90 (+1.08%) | 84.9299 | 84.07 | 381,750 |
| MOOD | 42.7708▲ | +0.3686 (+0.87%) | 42.805 | 42.63 | 16,815 |
| MOS | 23.26▲ | +0.29 (+1.26%) | 23.3199 | 22.745 | 5,991,901 |
| MOTO | 65.545▲ | +0.8406 (+1.30%) | 65.545 | 65.545 | 8 |
| MP | 68.06▲ | +1.86 (+2.81%) | 69.03 | 65.00 | 5,546,813 |
| MPA | 11.31▲ | +0.095 (+0.85%) | 11.31 | 11.16 | 51,211 |
| MPAA | 11.35▲ | +0.215 (+1.93%) | 11.55 | 11.13 | 32,785 |
| MPC | 260.51▲ | +7.97 (+3.16%) | 261.61 | 251.89 | 2,499,360 |
| MPG | 9.5967▲ | +0.4767 (+5.23%) | 9.85 | 8.74 | 163,673 |
| MPL | 26.43▲ | +1.34 (+5.34%) | 27.20 | 24.62 | 35,880 |
| MPTI | 69.90▼ | -1.19 (-1.67%) | 72.645 | 69.90 | 60,478 |
| MPU | 0.5778▼ | -0.0068 (-1.16%) | 0.63 | 0.5565 | 49,385 |
| MPWR | 1,588.12▲ | +14.82 (+0.94%) | 1,607.865 | 1,557.05 | 679,262 |
| MPX | 8.03▲ | +0.28 (+3.61%) | 8.05 | 7.79 | 19,426 |
| MQ | 4.48▼ | -0.04 (-0.88%) | 4.645 | 4.455 | 6,952,591 |
| MQQQ | 214.14▲ | +5.4948 (+2.63%) | 214.495 | 212.62 | 10,960 |
| MQY | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.2104 | 410,251 |
| MRAL | 59.6694▲ | +2.7394 (+4.81%) | 61.00 | 56.6801 | 106,383 |
| MRAM | 19.05▲ | +0.30 (+1.60%) | 19.6594 | 17.48 | 2,767,067 |
| MRCY | 82.96▲ | +4.43 (+5.64%) | 84.49 | 78.68 | 837,073 |