Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYGN | 4.31▲ | +0.03 (+0.70%) | 4.445 | 4.115 | 2,380,616 |
| MYI | 10.93 | +0.00 (+0.00%) | 10.98 | 10.88 | 458,591 |
| MYMI | 24.655▲ | +0.015 (+0.06%) | 24.66 | 24.655 | 346 |
| MYMJ | 24.795▲ | +0.0155 (+0.06%) | 24.8033 | 24.795 | 229 |
| MYMK | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 742 |
| MYN | 10.0332▲ | +0.0132 (+0.13%) | 10.07 | 9.99 | 209,654 |
| MYND | 0.5795▲ | +0.1795 (+44.88%) | 0.60 | 0.39 | 2,513,417 |
| MYPS | 0.5797▲ | +0.0347 (+6.37%) | 0.58 | 0.5353 | 552,879 |
| MYSZ | 0.5502▼ | -0.0199 (-3.49%) | 0.598 | 0.54 | 63,972 |
| NAAS | 3.17▲ | +0.03 (+0.96%) | 3.17 | 3.1097 | 1,449 |
| NABL | 4.17▼ | -0.07 (-1.65%) | 4.285 | 3.99 | 1,638,366 |
| NAC | 12.11▲ | +0.05 (+0.41%) | 12.11 | 12.00 | 829,904 |
| NACP | 60.12▲ | +0.4414 (+0.74%) | 60.12 | 59.96 | 556 |
| NAD | 11.85▼ | -0.01 (-0.08%) | 11.8786 | 11.791 | 664,137 |
| NAIL | 38.85▲ | +0.43 (+1.12%) | 39.00 | 37.34 | 1,194,482 |
| NAK | 2.38▲ | +0.09 (+3.93%) | 2.40 | 2.29 | 7,801,232 |
| NAMM | 2.42▲ | +0.34 (+16.35%) | 2.70 | 2.07 | 7,737,479 |
| NAN | 11.55▼ | -0.03 (-0.26%) | 11.6043 | 11.50 | 49,688 |
| NANR | 83.88▲ | +1.38 (+1.67%) | 84.00 | 82.71 | 26,299 |
| NAT | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.205 | 2,716,752 |
| NAUT | 2.68▼ | -0.09 (-3.25%) | 2.77 | 2.645 | 521,284 |
| NAVN | 22.87▲ | +0.09 (+0.40%) | 23.53 | 21.92 | 3,042,370 |
| NAZ | 12.94▼ | -0.05 (-0.38%) | 12.98 | 12.90 | 4,973 |
| NB | 6.30▲ | +0.17 (+2.77%) | 6.38 | 6.06 | 4,227,290 |
| NBBK | 20.02▲ | +0.33 (+1.68%) | 20.09 | 19.58 | 221,155 |
| NBCE | 41.949▲ | +0.8088 (+1.97%) | 41.949 | 41.949 | 100 |
| NBCM | 29.4496▲ | +0.1496 (+0.51%) | 29.46 | 29.34 | 43,559 |
| NBCR | 33.8518▼ | -0.0665 (-0.20%) | 33.90 | 33.85 | 11,602 |
| NBDS | 42.03▲ | +0.50 (+1.20%) | 42.03 | 41.62 | 2,312 |
| NBFC | 50.77▲ | +0.035 (+0.07%) | 50.77 | 50.77 | 153 |
| NBFR | 27.3348▲ | +0.0398 (+0.15%) | 27.34 | 27.305 | 7,702 |
| NBGX | 29.884▼ | -0.124 (-0.41%) | 29.884 | 29.884 | 100 |
| NBH | 10.39 | +0.00 (+0.00%) | 10.4099 | 10.38 | 69,684 |
| NBIE | 26.235▲ | +0.2021 (+0.78%) | 26.245 | 26.13 | 11,468 |
| NBIG | 38.19▼ | -1.20 (-3.05%) | 43.49 | 38.10 | 764,671 |
| NBIL | 54.71▼ | -1.71 (-3.03%) | 62.395 | 54.57 | 1,154,858 |
| NBIS | 260.58▼ | -3.93 (-1.49%) | 278.8399 | 260.30 | 13,552,854 |
| NBJP | 36.5053▲ | +0.2833 (+0.78%) | 36.53 | 36.49 | 408 |
| NBOS | 28.10▼ | -0.0035 (-0.01%) | 28.13 | 28.03 | 36,896 |
| NBRG | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,622 |
| NBTB | 46.49▲ | +0.98 (+2.15%) | 46.605 | 45.27 | 366,766 |
| NBTR | 49.945▲ | +0.0256 (+0.05%) | 49.945 | 49.945 | 8 |
| NBXG | 16.82▲ | +0.02 (+0.12%) | 16.87 | 16.70 | 178,143 |
| NC | 50.46▲ | +0.10 (+0.20%) | 51.625 | 49.49 | 5,911 |
| NCDL | 13.26▼ | -0.15 (-1.12%) | 13.47 | 13.20 | 225,068 |
| NCEW | 18.79▼ | -0.14 (-0.74%) | 18.94 | 18.00 | 1,551 |
| NCI | 10.98▲ | +1.04 (+10.46%) | 10.98 | 10.06 | 1,991,786 |
| NCL | 0.1689▼ | -0.0053 (-3.04%) | 0.1721 | 0.1675 | 297,482 |
| NCLH | 18.13▲ | +0.07 (+0.39%) | 18.225 | 17.72 | 11,392,311 |
| NCMI | 3.57▼ | -0.05 (-1.38%) | 3.601 | 3.505 | 258,378 |
| NCNO | 16.63▼ | -0.56 (-3.26%) | 16.86 | 16.34 | 4,757,447 |
| NCSM | 55.60▲ | +9.09 (+19.54%) | 56.53 | 52.29 | 187,176 |
| NCT | 2.99▼ | -0.26 (-8.00%) | 3.24 | 2.96 | 147,574 |
| NCV | 17.54▲ | +0.12 (+0.69%) | 17.60 | 17.4901 | 48,536 |
| NCZ | 15.93▲ | +0.05 (+0.31%) | 15.99 | 15.83 | 89,504 |
| NDAA | 24.2774▲ | +0.0774 (+0.32%) | 24.2774 | 24.2774 | 1 |
| NDLS | 13.28▲ | +0.52 (+4.08%) | 13.56 | 12.45 | 27,380 |
| NDMO | 10.34▼ | -0.06 (-0.58%) | 10.41 | 10.31 | 226,911 |
| NDSN | 287.73▲ | +6.42 (+2.28%) | 288.22 | 280.54 | 195,069 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.57 | 11.53 | 998,224 |
| NECB | 24.52▲ | +0.29 (+1.20%) | 24.73 | 24.28 | 51,103 |
| NEGG | 19.99▲ | +1.07 (+5.66%) | 21.58 | 18.76 | 247,989 |
| NEM | 109.50▲ | +1.31 (+1.21%) | 109.90 | 106.00 | 6,336,132 |
| NEMD | 53.175▲ | +0.255 (+0.48%) | 53.175 | 53.0703 | 1,186 |
| NEMG | 19.3514▲ | +0.433 (+2.29%) | 19.3514 | 18.42 | 24,833 |
| NEO | 10.12▼ | -0.32 (-3.07%) | 10.32 | 9.96 | 1,029,362 |
| NEPH | 3.80▲ | +0.11 (+2.98%) | 3.8188 | 3.59 | 31,313 |
| NET | 272.66▲ | +1.84 (+0.68%) | 274.6299 | 262.774 | 4,835,178 |
| NETG | 17.0757▲ | +0.2557 (+1.52%) | 17.31 | 15.8172 | 338,987 |
| NEU | 784.23▼ | -13.24 (-1.66%) | 805.83 | 781.10 | 101,175 |
| NEWP | 5.13▲ | +0.11 (+2.19%) | 5.23 | 4.98 | 484,829 |
| NEWZ | 29.2481▲ | +0.3841 (+1.33%) | 29.2481 | 29.2481 | 146 |
| NEXA | 15.66▼ | -0.53 (-3.27%) | 16.25 | 15.36 | 1,149,888 |
| NEXN | 8.55▼ | -0.15 (-1.72%) | 8.60 | 8.3001 | 191,239 |
| NEXT | 8.27▼ | -0.01 (-0.12%) | 8.565 | 8.265 | 1,706,290 |
| NFBK | 14.27▲ | +0.09 (+0.63%) | 14.305 | 14.12 | 297,316 |
| NFGC | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9901 | 1,398,966 |
| NFJ | 15.06▲ | +0.21 (+1.41%) | 15.06 | 14.85 | 232,049 |
| NFLT | 22.97▲ | +0.02 (+0.09%) | 23.02 | 22.96 | 92,292 |
| NFRA | 66.47▲ | +0.46 (+0.70%) | 66.53 | 66.1301 | 19,275 |
| NFXS | 18.7161▲ | +0.5343 (+2.94%) | 18.7161 | 18.22 | 31,653 |
| NG | 8.38▲ | +0.05 (+0.60%) | 8.55 | 8.165 | 1,812,753 |
| NGVC | 29.10▲ | +0.43 (+1.50%) | 29.64 | 28.31 | 128,854 |
| NHIC | 11.30▼ | -0.14 (-1.22%) | 11.60 | 11.21 | 100,543 |
| NHS | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 208,236 |
| NHYM | 25.055▲ | +0.07 (+0.28%) | 25.12 | 25.03 | 12,501 |
| NICE | 97.05▼ | -2.40 (-2.41%) | 98.14 | 95.03 | 783,958 |
| NICM | 7.00▲ | +0.19 (+2.79%) | 7.10 | 6.66 | 25,382 |
| NIE | 27.06▲ | +0.16 (+0.59%) | 27.145 | 26.815 | 43,831 |
| NIKL | 15.78▲ | +0.33 (+2.14%) | 15.818 | 15.395 | 161,595 |
| NINE | 11.10▲ | +0.60 (+5.71%) | 11.20 | 10.71 | 43,579 |
| NIO | 6.01▲ | +0.03 (+0.50%) | 6.27 | 5.97 | 34,170,045 |
| NIOG | 18.59▲ | +0.1991 (+1.08%) | 20.00 | 18.455 | 46,706 |
| NITE | 40.0855▼ | -0.4818 (-1.19%) | 40.0855 | 40.0855 | 43 |
| NIVF | 0.9262▼ | -0.0238 (-2.51%) | 0.99 | 0.8976 | 379,971 |
| NIXT | 31.6739▼ | -0.2774 (-0.87%) | 31.6739 | 31.63 | 1,804 |
| NIXX | 0.7676▲ | +0.0126 (+1.67%) | 0.8305 | 0.71 | 446,435 |
| NKLR | 6.52▲ | +0.17 (+2.68%) | 6.69 | 6.3283 | 303,083 |
| NKX | 12.62▲ | +0.01 (+0.08%) | 13.112 | 12.53 | 110,877 |
| NLOP | 12.10 | +0.00 (+0.00%) | 12.20 | 12.00 | 130,576 |