Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIC | 10.75▲ | +0.03 (+0.28%) | 10.892 | 10.60 | 110,429 |
| VCIT | 83.91▲ | +0.12 (+0.14%) | 83.95 | 83.70 | 6,773,498 |
| VCOB | 50.18▲ | +0.095 (+0.19%) | 50.18 | 50.18 | 0 |
| VCR | 401.62▲ | +0.59 (+0.15%) | 402.44 | 398.99 | 31,105 |
| VCRB | 78.24▲ | +0.165 (+0.21%) | 78.24 | 78.063 | 396,600 |
| VCSH | 79.83▲ | +0.07 (+0.09%) | 79.85 | 79.75 | 2,778,350 |
| VCTR | 64.21▼ | -0.08 (-0.12%) | 64.81 | 63.7227 | 305,550 |
| VDC | 215.77▼ | -0.97 (-0.45%) | 217.09 | 215.37 | 86,217 |
| VDI | 31.0409▼ | -0.0956 (-0.31%) | 31.11 | 31.02 | 5,247 |
| VEA | 62.46▼ | -0.38 (-0.60%) | 62.75 | 62.32 | 18,246,756 |
| VEEA | 0.6868▲ | +0.10 (+17.04%) | 0.694 | 0.5503 | 309,190 |
| VEL | 19.66▲ | +0.02 (+0.10%) | 20.15 | 19.50 | 177,845 |
| VEMY | 28.504▲ | +0.0405 (+0.14%) | 28.52 | 28.43 | 1,500 |
| VEON | 53.10▲ | +0.76 (+1.45%) | 53.93 | 52.50 | 129,400 |
| VERA | 48.30▼ | -0.91 (-1.85%) | 49.77 | 47.88 | 1,986,779 |
| VERO | 2.26▲ | +0.59 (+35.33%) | 2.86 | 2.01 | 46,569,075 |
| VERX | 20.62▲ | +1.16 (+5.96%) | 20.81 | 19.31 | 1,968,451 |
| VETZ | 20.065▲ | +0.015 (+0.07%) | 20.148 | 20.04 | 3,100 |
| VFC | 19.02▼ | -0.25 (-1.30%) | 19.44 | 18.84 | 7,908,600 |
| VFF | 4.14▲ | +0.36 (+9.52%) | 4.2299 | 3.7101 | 3,599,697 |
| VFH | 133.69▼ | -0.75 (-0.56%) | 134.795 | 133.26 | 490,858 |
| VFL | 10.22▲ | +0.05 (+0.49%) | 10.23 | 10.14 | 32,600 |
| VFS | 3.42▼ | -0.05 (-1.44%) | 3.595 | 3.38 | 376,234 |
| VGAS | 2.80▲ | +0.07 (+2.56%) | 2.82 | 2.62 | 9,616 |
| VGIT | 60.09▲ | +0.10 (+0.17%) | 60.11 | 59.97 | 2,829,520 |
| VGK | 83.05▼ | -0.18 (-0.22%) | 83.355 | 82.79 | 2,458,649 |
| VGLT | 56.10▲ | +0.28 (+0.50%) | 56.12 | 55.67 | 2,373,605 |
| VGSH | 58.84▲ | +0.04 (+0.07%) | 58.84 | 58.80 | 2,575,557 |
| VGSR | 10.36▼ | -0.05 (-0.48%) | 10.47 | 10.34 | 114,800 |
| VGUS | 75.575▲ | +0.005 (+0.01%) | 75.60 | 75.57 | 117,472 |
| VGVT | 76.425▲ | +0.075 (+0.10%) | 76.47 | 76.279 | 2,900 |
| VGZ | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.14 | 1,061,100 |
| VHI | 12.61▲ | +0.05 (+0.40%) | 12.72 | 12.34 | 14,800 |
| VHT | 287.72▼ | -3.40 (-1.17%) | 290.85 | 285.89 | 308,020 |
| VICI | 28.31▼ | -0.29 (-1.01%) | 28.72 | 28.28 | 15,533,300 |
| VIGI | 91.36▼ | -0.67 (-0.73%) | 91.72 | 91.19 | 223,900 |
| VIK | 70.19▼ | -0.74 (-1.04%) | 71.40 | 70.06 | 1,857,531 |
| VINP | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.03 | 49,857 |
| VLGEA | 37.50▼ | -0.52 (-1.37%) | 38.35 | 37.25 | 53,236 |
| VLLU | 23.761▼ | -0.2032 (-0.85%) | 23.761 | 23.761 | 300 |
| VLRS | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.715 | 292,592 |
| VLTO | 99.34▼ | -0.94 (-0.94%) | 101.075 | 98.42 | 2,202,868 |
| VLY | 11.91 | +0.00 (+0.00%) | 11.985 | 11.83 | 8,511,079 |
| VMAR | 0.976▲ | +0.5959 (+156.77%) | 1.25 | 0.389 | 238,153,100 |
| VMBS | 47.14▲ | +0.10 (+0.21%) | 47.14 | 47.0201 | 1,192,920 |
| VMD | 7.26▼ | -0.11 (-1.49%) | 7.40 | 7.21 | 160,000 |
| VMSB | 50.245▲ | +0.065 (+0.13%) | 50.245 | 50.245 | 0 |
| VNCE | 3.64▼ | -0.01 (-0.27%) | 3.70 | 3.51 | 247,200 |
| VNDA | 6.65▲ | +0.02 (+0.30%) | 6.90 | 6.50 | 1,322,047 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.21 | 317,700 |
| VNME | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VNQI | 47.42▼ | -0.08 (-0.17%) | 47.57 | 47.31 | 217,384 |
| VNT | 37.67▲ | +0.38 (+1.02%) | 37.775 | 37.24 | 1,408,494 |
| VNTG | 0.947▲ | +0.0618 (+6.98%) | 0.95 | 0.86 | 194,500 |
| VOD | 12.70 | +0.00 (+0.00%) | 12.74 | 12.58 | 3,804,400 |
| VOR | 15.82▲ | +2.31 (+17.10%) | 15.86 | 13.01 | 3,599,300 |
| VOYA | 75.21▲ | +0.18 (+0.24%) | 75.505 | 74.05 | 946,102 |
| VPG | 38.57▲ | +0.51 (+1.34%) | 39.03 | 37.97 | 110,000 |
| VPLS | 78.509▲ | +0.164 (+0.21%) | 78.525 | 78.336 | 98,700 |
| VPU | 186.90▼ | -0.62 (-0.33%) | 187.9199 | 185.64 | 151,114 |
| VRA | 2.17▲ | +0.34 (+18.58%) | 2.265 | 2.06 | 2,721,631 |
| VRCA | 8.60▲ | +1.04 (+13.76%) | 8.92 | 7.23 | 285,512 |
| VRDN | 32.85▼ | -0.18 (-0.54%) | 33.49 | 32.2688 | 1,537,029 |
| VRE | 14.61▼ | -0.22 (-1.48%) | 14.88 | 14.59 | 695,300 |
| VREX | 11.86▲ | +0.06 (+0.51%) | 12.015 | 11.71 | 264,584 |
| VRIG | 25.135▼ | -0.005 (-0.02%) | 25.15 | 25.13 | 245,800 |
| VRM | 25.47▲ | +0.30 (+1.19%) | 26.005 | 25.47 | 1,600 |
| VRNS | 33.16▲ | +0.16 (+0.48%) | 33.38 | 32.40 | 1,578,278 |
| VRP | 24.45▼ | -0.01 (-0.04%) | 24.4859 | 24.4446 | 644,519 |
| VRRM | 21.79▲ | +0.19 (+0.88%) | 22.135 | 21.47 | 1,406,900 |
| VRSK | 217.64▼ | -0.59 (-0.27%) | 219.88 | 216.00 | 1,346,738 |
| VRTS | 166.59▲ | +0.69 (+0.42%) | 169.27 | 165.92 | 61,300 |
| VRTX | 454.96▼ | -0.75 (-0.16%) | 459.05 | 452.83 | 1,258,691 |
| VSA | 0.1011▼ | -0.0086 (-7.84%) | 0.1023 | 0.0923 | 2,157,266 |
| VSCO | 53.66▼ | -1.10 (-2.01%) | 55.44 | 52.42 | 2,341,410 |
| VSHY | 21.93▼ | -0.005 (-0.02%) | 21.93 | 21.93 | 100 |
| VST | 173.45▲ | +5.20 (+3.09%) | 173.93 | 166.55 | 4,188,400 |
| VSTA | 4.96▼ | -0.03 (-0.60%) | 4.989 | 4.9512 | 2,980 |
| VSTL | 14.72▲ | +0.8903 (+6.44%) | 14.75 | 13.49 | 51,800 |
| VTEB | 50.30▲ | +0.07 (+0.14%) | 50.30 | 50.21 | 4,139,100 |
| VTES | 101.559▲ | +0.079 (+0.08%) | 101.565 | 101.47 | 75,800 |
| VTG | 76.358▲ | +0.158 (+0.21%) | 76.36 | 76.165 | 12,300 |
| VTGN | 4.36▼ | -0.03 (-0.68%) | 4.50 | 4.30 | 603,800 |
| VTVT | 35.14▲ | +1.38 (+4.09%) | 35.14 | 33.088 | 5,100 |
| VVPR | 3.20▲ | +0.58 (+22.14%) | 3.28 | 2.65 | 763,800 |
| VVX | 55.48▲ | +0.11 (+0.20%) | 56.01 | 54.15 | 332,600 |
| VWOB | 67.72▲ | +0.12 (+0.18%) | 67.755 | 67.585 | 897,148 |
| VYGR | 4.42▲ | +0.06 (+1.38%) | 4.58 | 4.26 | 457,400 |
| VYMI | 89.25▼ | -0.74 (-0.82%) | 89.78 | 89.14 | 1,032,400 |
| VYNE | 0.403▲ | +0.043 (+11.94%) | 0.404 | 0.353 | 2,484,100 |
| VYX | 10.08▲ | +0.25 (+2.54%) | 10.23 | 9.77 | 1,794,300 |
| VZ | 40.75▼ | -0.05 (-0.12%) | 41.00 | 40.65 | 22,706,500 |
| W | 100.08▲ | +1.50 (+1.52%) | 102.01 | 98.67 | 1,899,256 |
| WABC | 49.25▼ | -0.03 (-0.06%) | 49.50 | 49.04 | 114,100 |
| WABF | 25.435▲ | +0.0591 (+0.23%) | 25.435 | 25.435 | 100 |
| WAL | 86.20▲ | +0.02 (+0.02%) | 86.41 | 85.14 | 847,041 |
| WANT | 53.42▲ | +0.28 (+0.53%) | 53.76 | 52.48 | 13,000 |
| WASH | 30.75▼ | -0.04 (-0.13%) | 31.0123 | 30.625 | 103,986 |
| WAY | 32.90▲ | +0.34 (+1.04%) | 33.16 | 32.17 | 1,945,084 |
| WB | 10.18▲ | +0.02 (+0.20%) | 10.205 | 9.95 | 858,021 |