Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.7544▲ | +0.0134 (+1.81%) | 0.76 | 0.73 | 35,500 |
| MBOX | 38.5691▼ | -0.2697 (-0.69%) | 38.75 | 38.5691 | 14,380 |
| MBSF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.5101 | 63,962 |
| MBSX | 26.80 | +0.00 (+0.00%) | 27.00 | 23.45 | 240 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MBWM | 51.96▲ | +0.65 (+1.27%) | 52.44 | 50.785 | 130,640 |
| MCB | 89.56▲ | +1.21 (+1.37%) | 89.99 | 86.925 | 106,057 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCDS | 63.9285▼ | -0.1647 (-0.26%) | 63.9285 | 63.9285 | 1 |
| MCFT | 23.44▲ | +0.09 (+0.39%) | 23.62 | 22.90 | 149,664 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 76,016 |
| MCH | 28.2541▼ | -0.0379 (-0.13%) | 28.435 | 28.2541 | 3,451 |
| MCHI | 57.72▲ | +0.15 (+0.26%) | 58.01 | 57.57 | 1,562,946 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCHS | 42.9566▲ | +0.0182 (+0.04%) | 43.27 | 42.89 | 4,447 |
| MCI | 17.64 | +0.00 (+0.00%) | 17.8443 | 17.50 | 59,170 |
| MCN | 6.015▼ | -0.005 (-0.08%) | 6.04 | 5.9784 | 79,958 |
| MCR | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 75,982 |
| MCRB | 7.61▲ | +0.24 (+3.26%) | 7.70 | 7.44 | 23,251 |
| MCRI | 117.62▼ | -1.07 (-0.90%) | 119.32 | 116.83 | 93,001 |
| MCRP | 2.72▲ | +0.07 (+2.64%) | 2.828 | 2.5533 | 52,899 |
| MCVT | 26.3677▲ | +0.0177 (+0.07%) | 26.3677 | 26.30 | 1,488 |
| MDAA | 113.1583▼ | -0.0867 (-0.08%) | 113.1583 | 113.1583 | 6 |
| MDAI | 2.15▲ | +0.10 (+4.88%) | 2.205 | 2.035 | 558,773 |
| MDB | 263.46▲ | +12.63 (+5.04%) | 269.60 | 260.21 | 1,417,749 |
| MDIV | 16.6591▼ | -0.0409 (-0.24%) | 16.70 | 16.628 | 61,758 |
| MDLN | 44.75▲ | +0.28 (+0.63%) | 44.825 | 44.05 | 2,837,933 |
| MDLZ | 61.37▼ | -0.07 (-0.11%) | 62.19 | 60.81 | 6,479,681 |
| MDRR | 11.4133▲ | +0.2733 (+2.45%) | 11.4133 | 11.4133 | 520 |
| MDST | 29.17▼ | -0.16 (-0.55%) | 29.48 | 28.98 | 37,918 |
| MDU | 22.60▲ | +0.07 (+0.31%) | 22.75 | 22.38 | 995,711 |
| MDV | 16.09▲ | +0.12 (+0.75%) | 16.1299 | 15.87 | 44,085 |
| MDWD | 16.63▲ | +0.13 (+0.79%) | 16.71 | 16.3801 | 23,145 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MDXH | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.04 | 126,641 |
| MDY | 664.35▲ | +0.18 (+0.03%) | 668.065 | 663.19 | 551,109 |
| MDYG | 104.06▲ | +0.38 (+0.37%) | 104.53 | 103.791 | 98,863 |
| MDYV | 91.17▼ | -0.37 (-0.40%) | 91.86 | 91.11 | 86,343 |
| MEC | 22.24▼ | -0.57 (-2.50%) | 22.83 | 22.02 | 96,758 |
| MEDI | 29.7778▼ | -0.0522 (-0.17%) | 30.08 | 29.7778 | 7,512 |
| MEDP | 417.54▼ | -1.12 (-0.27%) | 422.00 | 414.105 | 250,143 |
| MEDX | 32.502▼ | -0.1918 (-0.59%) | 32.545 | 32.502 | 674 |
| MEG | 22.14▲ | +1.09 (+5.18%) | 22.21 | 21.25 | 415,808 |
| MEGI | 15.56▲ | +0.01 (+0.06%) | 15.64 | 15.40 | 146,756 |
| MEI | 8.63▲ | +0.61 (+7.61%) | 8.64 | 8.06 | 410,106 |
| MELI | 1,850.05▲ | +57.42 (+3.20%) | 1,861.34 | 1,799.43 | 374,671 |
| MEM | 42.4699▲ | +0.133 (+0.31%) | 42.61 | 42.4699 | 2,956 |
| MEMA | 30.8444▲ | +0.0436 (+0.14%) | 30.8444 | 30.8444 | 1 |
| MEME | 8.72▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 132,558 |
| MEMS | 30.7488▲ | +0.2888 (+0.95%) | 31.16 | 30.7488 | 10,319 |
| MEMX | 44.9028▲ | +0.0324 (+0.07%) | 45.02 | 44.9028 | 3,872 |
| MENS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.1811 | 51,282 |
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MERC | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.12 | 339,075 |
| MESO | 15.74▲ | +0.07 (+0.45%) | 15.89 | 15.6101 | 146,776 |
| MET | 80.23▲ | +0.13 (+0.16%) | 81.0807 | 79.44 | 3,211,070 |
| METC | 14.79▼ | -0.06 (-0.40%) | 14.88 | 14.05 | 1,125,685 |
| METD | 16.45▲ | +0.08 (+0.49%) | 16.51 | 16.22 | 233,963 |
| METV | 18.05▼ | -0.03 (-0.17%) | 18.10 | 17.72 | 26,372 |
| MFA | 10.39▲ | +0.14 (+1.37%) | 10.425 | 10.195 | 1,221,743 |
| MFC | 39.10▼ | -0.19 (-0.48%) | 39.68 | 39.10 | 1,138,159 |
| MFDX | 41.4839▼ | -0.0461 (-0.11%) | 41.725 | 41.4839 | 12,176 |
| MFEM | 27.775▼ | -0.0099 (-0.04%) | 28.00 | 27.775 | 9,449 |
| MFG | 8.51▼ | -0.09 (-1.05%) | 8.58 | 8.48 | 2,133,904 |
| MFI | 10.80▲ | +0.40 (+3.85%) | 10.80 | 10.2999 | 6,862 |
| MFIC | 11.94▲ | +0.13 (+1.10%) | 11.97 | 11.80 | 615,589 |
| MFIG | 19.5696▲ | +0.153 (+0.79%) | 19.62 | 19.32 | 9,098 |
| MFM | 5.38▼ | -0.005 (-0.09%) | 5.40 | 5.36 | 162,419 |
| MFMO | 22.3151▲ | +0.0651 (+0.29%) | 22.34 | 22.22 | 13,770 |
| MFSG | 29.20▲ | +0.04 (+0.14%) | 29.405 | 29.20 | 78,804 |
| MFSI | 31.30▼ | -0.05 (-0.16%) | 31.50 | 31.24 | 177,714 |
| MFSV | 27.75▼ | -0.19 (-0.68%) | 27.98 | 27.74 | 91,915 |
| MFUS | 62.47 | +0.00 (+0.00%) | 62.77 | 62.41 | 102,334 |
| MFVL | 20.3828▲ | +0.0378 (+0.19%) | 20.4001 | 20.36 | 1,503 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MGC | 263.71▲ | +0.99 (+0.38%) | 265.38 | 263.71 | 96,922 |
| MGEE | 80.60▲ | +0.38 (+0.47%) | 81.275 | 79.65 | 143,387 |
| MGF | 2.92 | +0.00 (+0.00%) | 2.93 | 2.90 | 56,721 |
| MGIH | 1.5899▲ | +0.0649 (+4.26%) | 1.5899 | 1.5899 | 202 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MGLD | 1.16▲ | +0.15 (+14.85%) | 1.16 | 1.08 | 28,661 |
| MGMT | 48.2125▲ | +0.0025 (+0.01%) | 48.2125 | 47.8802 | 11,327 |
| MGNI | 13.72▲ | +0.905 (+7.06%) | 13.795 | 13.02 | 4,025,720 |
| MGNR | 53.78▼ | -0.34 (-0.63%) | 54.16 | 53.65 | 144,215 |
| MGNX | 3.13▲ | +0.05 (+1.62%) | 3.17 | 2.955 | 490,611 |
| MGOV | 20.28▲ | +0.06 (+0.30%) | 20.30 | 20.23 | 51,221 |
| MGTX | 9.41▲ | +0.19 (+2.06%) | 9.50 | 9.005 | 487,130 |
| MGV | 152.13▼ | -0.59 (-0.39%) | 153.42 | 152.13 | 170,774 |
| MGY | 30.09▼ | -0.15 (-0.50%) | 30.30 | 29.47 | 1,825,625 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MHH | 6.60▲ | +0.05 (+0.76%) | 6.99 | 6.60 | 1,723 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MIAX | 47.17▲ | +0.68 (+1.46%) | 47.5225 | 46.71 | 623,885 |
| MICC | 14.85▼ | -0.08 (-0.54%) | 15.19 | 14.58 | 2,240,315 |
| MID | 66.0997▲ | +0.2112 (+0.32%) | 67.23 | 65.945 | 7,032 |
| MIDE | 36.111▲ | +0.0198 (+0.05%) | 36.111 | 36.111 | 39 |
| MIDU | 64.2671▲ | +0.0871 (+0.14%) | 65.34 | 64.18 | 21,983 |
| MIGO | 27.0343▲ | +0.2743 (+1.03%) | 27.07 | 27.00 | 1,700 |
| MILN | 44.2134▲ | +0.1075 (+0.24%) | 44.405 | 43.94 | 4,481 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |