Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SND | 4.04▲ | +0.04 (+1.00%) | 4.12 | 3.94 | 253,196 |
| SNDK | 275.24▲ | +37.86 (+15.95%) | 275.7799 | 244.00 | 10,721,295 |
| SNDL | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.65 | 2,175,700 |
| SNDX | 21.30▲ | +0.29 (+1.38%) | 21.34 | 20.8114 | 1,096,380 |
| SNGX | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.36 | 185,432 |
| SNOA | 3.64 | +0.00 (+0.00%) | 3.68 | 3.5287 | 10,838 |
| SNPS | 480.42▲ | +10.70 (+2.28%) | 485.8899 | 471.46 | 1,490,636 |
| SNSE | 9.645▼ | -1.025 (-9.61%) | 11.45 | 8.81 | 858,573 |
| SNSR | 37.4533▲ | +0.4983 (+1.35%) | 37.6299 | 37.30 | 10,763 |
| SNT | 4.56▼ | -0.27 (-5.59%) | 4.835 | 4.1311 | 34,493 |
| SNTI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.0501 | 239,523 |
| SNX | 153.43▲ | +3.20 (+2.13%) | 153.49 | 149.97 | 846,115 |
| SNYR | 1.88▲ | +0.02 (+1.08%) | 1.88 | 1.8001 | 19,215 |
| SO | 87.18▼ | -0.02 (-0.02%) | 87.6599 | 86.60 | 2,592,638 |
| SOBR | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.05 | 307,300 |
| SOC | 11.73▲ | +2.71 (+30.04%) | 12.295 | 10.26 | 19,930,300 |
| SOCA | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.055 | 16,213 |
| SOCL | 56.7575▲ | +1.5447 (+2.80%) | 56.86 | 56.21 | 12,411 |
| SOEZ | 22.41▲ | +1.2163 (+5.74%) | 22.465 | 21.89 | 1,210 |
| SOFI | 27.46▲ | +1.28 (+4.89%) | 27.505 | 25.7901 | 55,065,560 |
| SOHU | 15.83▲ | +0.19 (+1.21%) | 16.05 | 15.67 | 51,907 |
| SOLC | 25.4063▲ | +1.3513 (+5.62%) | 25.55 | 24.68 | 2,230 |
| SOLR | 31.71▲ | +0.812 (+2.63%) | 31.71 | 31.62 | 494 |
| SOLS | 49.28▲ | +0.70 (+1.44%) | 49.31 | 48.23 | 1,422,773 |
| SOLT | 7.11▲ | +0.73 (+11.44%) | 7.24 | 6.67 | 11,265,709 |
| SOLZ | 13.44▲ | +0.70 (+5.49%) | 13.565 | 13.015 | 1,879,367 |
| SON | 44.37▲ | +0.73 (+1.67%) | 44.66 | 43.325 | 591,031 |
| SONY | 25.88▲ | +0.28 (+1.09%) | 25.99 | 25.67 | 3,027,768 |
| SOPA | 3.56▼ | -0.24 (-6.32%) | 4.46 | 3.38 | 7,811,354 |
| SOTK | 4.11▼ | -0.02 (-0.48%) | 4.14 | 4.055 | 3,192 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.1549 | 10.15 | 797 |
| SOUN | 10.60▲ | +0.63 (+6.32%) | 10.625 | 10.14 | 27,027,826 |
| SOXL | 47.24▲ | +5.21 (+12.40%) | 48.09 | 45.08 | 131,719,375 |
| SOXQ | 57.99▲ | +2.22 (+3.98%) | 58.3803 | 57.07 | 823,070 |
| SOXX | 313.69▲ | +12.54 (+4.16%) | 315.81 | 308.56 | 8,489,900 |
| SOXY | 61.656▲ | +2.201 (+3.70%) | 61.79 | 60.78 | 10,600 |
| SPB | 60.04▲ | +0.96 (+1.62%) | 60.39 | 58.82 | 281,563 |
| SPCE | 3.29▲ | +0.08 (+2.49%) | 3.34 | 3.16 | 3,261,539 |
| SPDN | 9.43 | +0.00 (+0.00%) | 9.47 | 9.37 | 33,955,075 |
| SPDV | 35.0521▲ | +0.4021 (+1.16%) | 35.23 | 34.73 | 6,536 |
| SPDW | 44.93▲ | +0.52 (+1.17%) | 44.945 | 44.675 | 4,629,288 |
| SPEG | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,579 |
| SPEM | 47.79▲ | +0.98 (+2.09%) | 47.795 | 47.53 | 2,023,826 |
| SPEU | 52.64▲ | +0.51 (+0.98%) | 52.6964 | 52.4615 | 39,501 |
| SPGM | 77.31▲ | +0.60 (+0.78%) | 77.405 | 76.865 | 211,005 |
| SPHB | 119.03▲ | +2.06 (+1.76%) | 119.27 | 117.8775 | 352,829 |
| SPHD | 48.23▲ | +0.23 (+0.48%) | 48.42 | 47.57 | 642,520 |
| SPHY | 23.69▲ | +0.02 (+0.08%) | 23.71 | 23.6545 | 5,674,135 |
| SPIT | 26.481▲ | +0.539 (+2.08%) | 26.54 | 26.23 | 3,500 |
| SPKL | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| SPMC | 13.71▼ | -0.04 (-0.29%) | 13.8973 | 13.655 | 22,660 |
| SPRB | 90.70▲ | +3.59 (+4.12%) | 90.99 | 86.854 | 25,005 |
| SPRC | 1.40▲ | +0.04 (+2.94%) | 1.4222 | 1.325 | 152,051 |
| SPRO | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.30 | 247,408 |
| SPRU | 5.30▲ | +0.21 (+4.13%) | 5.44 | 4.80 | 43,253 |
| SPRX | 40.346▲ | +1.847 (+4.80%) | 40.373 | 39.13 | 171,600 |
| SPRY | 11.49▼ | -0.16 (-1.37%) | 11.75 | 11.43 | 1,677,071 |
| SPSB | 30.22▲ | +0.02 (+0.07%) | 30.22 | 30.20 | 1,038,351 |
| SPTE | 35.66▲ | +0.46 (+1.31%) | 35.99 | 35.5497 | 17,636 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.29 | 29.27 | 4,464,670 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 300 |
| SPVU | 57.4851▲ | +0.3941 (+0.69%) | 57.68 | 56.9695 | 3,560 |
| SPWH | 1.46 | +0.00 (+0.00%) | 1.4878 | 1.425 | 224,677 |
| SPWO | 27.94▲ | +0.64 (+2.34%) | 27.949 | 27.66 | 23,279 |
| SPWR | 1.65▲ | +0.08 (+5.10%) | 1.685 | 1.59 | 1,661,374 |
| SPXS | 35.32▼ | -0.15 (-0.42%) | 35.84 | 34.74 | 9,176,283 |
| SPXU | 49.51▼ | -0.21 (-0.42%) | 50.2499 | 48.7061 | 5,792,831 |
| SPYD | 43.61▲ | +0.36 (+0.83%) | 43.765 | 42.9401 | 2,402,163 |
| SQFT | 3.56▲ | +0.23 (+6.91%) | 3.58 | 3.23 | 20,369 |
| SQNS | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.60 | 125,100 |
| SQQQ | 68.97▲ | +0.47 (+0.69%) | 69.98 | 65.73 | 37,865,200 |
| SR | 83.21▲ | +0.51 (+0.62%) | 83.39 | 81.81 | 239,731 |
| SRE | 89.71▲ | +1.42 (+1.61%) | 89.92 | 87.84 | 1,480,919 |
| SRET | 21.9595▲ | +0.1835 (+0.84%) | 22.04 | 21.69 | 41,596 |
| SRFM | 2.39▲ | +0.45 (+23.20%) | 2.43 | 1.9901 | 10,460,676 |
| SRG | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.25 | 127,431 |
| SRI | 5.97▲ | +0.18 (+3.11%) | 6.07 | 5.80 | 188,739 |
| SRL | 8.15▼ | -0.40 (-4.68%) | 8.78 | 8.10 | 20,175 |
| SRLN | 41.30▲ | +0.03 (+0.07%) | 41.3076 | 41.25 | 2,435,539 |
| SROI | 33.746▲ | +0.203 (+0.61%) | 33.746 | 33.735 | 1,100 |
| SRS | 49.33▼ | -0.01 (-0.02%) | 49.90 | 49.04 | 14,324 |
| SRTA | 4.93▲ | +0.12 (+2.49%) | 4.95 | 4.75 | 548,786 |
| SRTS | 4.10▲ | +0.12 (+3.02%) | 4.18 | 3.8843 | 94,862 |
| SRTY | 41.17▼ | -1.27 (-2.99%) | 42.65 | 41.01 | 2,087,312 |
| SRV | 40.20▲ | +1.15 (+2.94%) | 40.25 | 39.10 | 81,400 |
| SRVR | 29.02▲ | +0.38 (+1.33%) | 29.07 | 28.68 | 54,518 |
| SSBI | 11.91▲ | +0.28 (+2.41%) | 11.91 | 11.54 | 4,974 |
| SSL | 6.66▲ | +0.15 (+2.30%) | 6.70 | 6.39 | 1,558,400 |
| SSSS | 9.655▲ | +0.215 (+2.28%) | 9.68 | 9.4201 | 126,727 |
| SSTK | 18.69▼ | -0.41 (-2.15%) | 19.3023 | 18.64 | 149,224 |
| SSYS | 9.01▲ | +0.33 (+3.80%) | 9.03 | 8.73 | 456,442 |
| ST | 34.89▲ | +1.60 (+4.81%) | 34.9836 | 33.13 | 2,014,621 |
| STAA | 23.60▲ | +0.51 (+2.21%) | 23.82 | 23.10 | 568,113 |
| STAI | 3.32▲ | +0.86 (+34.96%) | 3.92 | 2.50 | 304,340 |
| STAK | 0.395▼ | -0.004 (-1.00%) | 0.43 | 0.395 | 12,413 |
| STAX | 25.4817▲ | +0.0217 (+0.09%) | 25.49 | 25.4817 | 113 |
| STCE | 64.695▲ | +4.735 (+7.90%) | 64.8807 | 61.0045 | 110,816 |
| STEC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.05 | 17,542,186 |
| STEM | 16.96▲ | +1.91 (+12.69%) | 17.18 | 15.39 | 141,781 |
| STEP | 66.61▲ | +2.44 (+3.80%) | 66.76 | 63.72 | 589,342 |