Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 3.44▲ | +0.04 (+1.18%) | 3.62 | 3.37 | 116,600 |
| MTCH | 32.77▼ | -0.25 (-0.76%) | 33.725 | 32.55 | 3,062,496 |
| MTD | 1,412.41▲ | +9.90 (+0.71%) | 1,420.26 | 1,400.02 | 91,245 |
| MTEK | 1.36▲ | +0.09 (+7.09%) | 1.47 | 1.249 | 121,837 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MTG | 29.66▲ | +0.03 (+0.10%) | 29.81 | 29.575 | 1,641,470 |
| MTGP | 44.80▲ | +0.04 (+0.09%) | 44.80 | 44.735 | 4,567 |
| MTLS | 5.69 | +0.00 (+0.00%) | 5.75 | 5.65 | 116,914 |
| MTNB | 0.751▲ | +0.0257 (+3.54%) | 0.80 | 0.725 | 30,300 |
| MTRN | 128.47▲ | +1.81 (+1.43%) | 130.225 | 127.68 | 132,252 |
| MTSI | 175.19▲ | +0.77 (+0.44%) | 179.00 | 173.81 | 878,535 |
| MTVA | 9.62▲ | +1.00 (+11.60%) | 9.902 | 8.40 | 51,300 |
| MTZ | 224.58▲ | +6.40 (+2.93%) | 224.81 | 219.475 | 513,492 |
| MU | 276.59▲ | +10.67 (+4.01%) | 279.99 | 268.29 | 30,961,879 |
| MUFG | 15.87▲ | +0.13 (+0.83%) | 15.93 | 15.77 | 2,790,000 |
| MUJ | 12.07▼ | -0.05 (-0.41%) | 12.11 | 12.03 | 110,300 |
| MULL | 85.19▲ | +6.145 (+7.77%) | 85.59 | 80.525 | 355,400 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MUNX | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 102 |
| MUSA | 410.50▲ | +5.62 (+1.39%) | 413.97 | 403.38 | 159,058 |
| MUSQ | 27.894▼ | -0.011 (-0.04%) | 28.05 | 27.894 | 100 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.70 | 20.64 | 89,644 |
| MUU | 95.46▲ | +7.01 (+7.93%) | 95.8399 | 89.832 | 1,226,848 |
| MUX | 19.65▲ | +0.30 (+1.55%) | 20.50 | 19.4696 | 1,007,005 |
| MVIS | 0.93▼ | -0.01 (-1.06%) | 1.02 | 0.93 | 5,414,700 |
| MVLL | 21.53▲ | +0.35 (+1.65%) | 22.82 | 21.42 | 133,200 |
| MVPA | 34.047▲ | +0.193 (+0.57%) | 34.16 | 34.047 | 2,700 |
| MVPL | 36.639▲ | +0.49 (+1.36%) | 36.639 | 36.639 | 100 |
| MVST | 3.05▲ | +0.11 (+3.74%) | 3.13 | 2.92 | 3,778,380 |
| MVV | 73.11▲ | +1.23 (+1.71%) | 73.4999 | 72.72 | 8,070 |
| MWA | 24.85▲ | +0.36 (+1.47%) | 24.92 | 24.41 | 783,286 |
| MX | 2.75▲ | +0.03 (+1.10%) | 2.81 | 2.71 | 436,400 |
| MXC | 10.41▲ | +0.463 (+4.65%) | 10.48 | 10.01 | 5,100 |
| MXCT | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.50 | 811,850 |
| MXE | 12.30▲ | +0.14 (+1.15%) | 12.40 | 12.10 | 5,600 |
| MXF | 20.34▲ | +0.22 (+1.09%) | 20.34 | 19.77 | 68,200 |
| MXI | 97.42▲ | +1.54 (+1.61%) | 97.42 | 96.8702 | 2,895 |
| MXL | 18.05▲ | +0.42 (+2.38%) | 18.47 | 17.83 | 870,946 |
| MYFW | 26.17▲ | +0.05 (+0.19%) | 26.50 | 26.01 | 16,805 |
| MYNZ | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.09 | 355,256 |
| MYRG | 227.52▲ | +6.37 (+2.88%) | 227.99 | 221.20 | 185,769 |
| NA | 3.32▲ | +0.20 (+6.41%) | 3.455 | 3.12 | 120,445 |
| NACP | 50.089▲ | +0.439 (+0.88%) | 50.089 | 49.90 | 77,690 |
| NAGE | 6.71▲ | +0.19 (+2.91%) | 7.06 | 6.52 | 1,069,700 |
| NAK | 2.32▲ | +0.11 (+4.98%) | 2.44 | 2.2436 | 8,365,598 |
| NAKA | 0.409▲ | +0.015 (+3.81%) | 0.45 | 0.40 | 15,458,900 |
| NAMM | 1.11▲ | +0.07 (+6.73%) | 1.20 | 1.05 | 479,400 |
| NAMS | 36.49▲ | +1.38 (+3.93%) | 37.00 | 34.75 | 717,347 |
| NANR | 68.43▲ | +1.08 (+1.60%) | 68.6606 | 68.21 | 17,942 |
| NATO | 38.3203▲ | +0.5013 (+1.33%) | 38.4299 | 37.93 | 15,649 |
| NAUT | 1.98▲ | +0.04 (+2.06%) | 2.03 | 1.9326 | 167,771 |
| NAVI | 13.04▼ | -0.04 (-0.31%) | 13.21 | 12.90 | 587,996 |
| NAVN | 15.90▲ | +0.79 (+5.23%) | 16.958 | 15.525 | 2,540,778 |
| NB | 5.69▼ | -0.04 (-0.70%) | 5.86 | 5.62 | 2,991,524 |
| NBCE | 33.115▲ | +0.291 (+0.89%) | 33.16 | 33.115 | 2,700 |
| NBCR | 31.72▲ | +0.283 (+0.90%) | 31.72 | 31.59 | 5,698 |
| NBDS | 36.158▲ | +0.338 (+0.94%) | 36.19 | 36.11 | 1,900 |
| NBGX | 27.971▲ | +0.171 (+0.62%) | 27.98 | 27.97 | 38,100 |
| NBH | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 107,000 |
| NBIG | 8.04▲ | +0.60 (+8.06%) | 8.47 | 7.73 | 1,105,731 |
| NBIL | 11.24▲ | +0.83 (+7.97%) | 11.87 | 10.80 | 1,328,339 |
| NBIS | 93.23▲ | +3.77 (+4.21%) | 95.90 | 91.10 | 11,303,103 |
| NBIX | 147.53▲ | +2.53 (+1.74%) | 148.45 | 145.00 | 694,661 |
| NBN | 107.45▲ | +0.31 (+0.29%) | 108.45 | 106.28 | 100,007 |
| NBOS | 27.245▲ | +0.065 (+0.24%) | 27.31 | 27.14 | 29,100 |
| NBP | 4.39▲ | +0.20 (+4.77%) | 4.58 | 4.15 | 608,723 |
| NBTX | 22.88▲ | +0.75 (+3.39%) | 24.0099 | 22.25 | 37,503 |
| NBXG | 14.42▼ | -0.01 (-0.07%) | 14.6079 | 14.41 | 132,861 |
| NBY | 5.43▲ | +0.13 (+2.45%) | 6.23 | 4.97 | 2,384,000 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |
| NCEW | 5.26▲ | +0.03 (+0.57%) | 5.60 | 4.87 | 41,200 |
| NCIQ | 23.005▲ | +0.036 (+0.16%) | 23.50 | 22.95 | 13,300 |
| NCLH | 24.27▲ | +1.23 (+5.34%) | 24.32 | 22.85 | 19,375,900 |
| NCNO | 26.01▲ | +0.33 (+1.29%) | 26.36 | 25.49 | 2,019,503 |
| NCV | 15.41▲ | +0.17 (+1.12%) | 15.43 | 15.25 | 134,900 |
| NCZ | 14.03▲ | +0.13 (+0.94%) | 14.08 | 13.87 | 39,400 |
| NDAA | 22.315▲ | +0.1064 (+0.48%) | 22.315 | 22.315 | 4 |
| NDAQ | 97.46▲ | +2.10 (+2.20%) | 97.72 | 95.06 | 4,363,021 |
| NDIA | 30.162▼ | -0.056 (-0.19%) | 30.162 | 30.162 | 300 |
| NDRA | 5.22▲ | +0.06 (+1.16%) | 5.29 | 5.02 | 10,000 |
| NDSN | 243.36▲ | +2.98 (+1.24%) | 243.74 | 240.1275 | 362,689 |
| NDVG | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.389 | 500 |
| NEM | 104.88▲ | +3.59 (+3.54%) | 105.68 | 102.82 | 8,863,151 |
| NEMG | 20.861▲ | +1.2254 (+6.24%) | 20.96 | 20.26 | 1,803 |
| NEO | 12.42▲ | +0.59 (+4.99%) | 12.54 | 11.83 | 2,186,700 |
| NEOG | 7.13▼ | -0.07 (-0.97%) | 7.30 | 7.01 | 4,488,694 |
| NERV | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.876 | 19,100 |
| NESR | 14.89▲ | +0.17 (+1.15%) | 15.05 | 14.79 | 991,700 |
| NET | 202.06▲ | +6.38 (+3.26%) | 203.70 | 197.50 | 2,694,711 |
| NEUP | 3.91▲ | +0.02 (+0.51%) | 3.95 | 3.86 | 41,300 |
| NEWP | 3.70▲ | +0.13 (+3.64%) | 3.8099 | 3.655 | 885,869 |
| NEWZ | 27.504▲ | +0.251 (+0.92%) | 27.504 | 27.43 | 500 |
| NEXA | 8.80▲ | +0.61 (+7.45%) | 9.048 | 8.505 | 1,298,000 |
| NEXM | 3.76▲ | +0.23 (+6.52%) | 3.86 | 3.53 | 91,000 |
| NEXT | 5.48 | +0.00 (+0.00%) | 5.63 | 5.44 | 2,797,271 |
| NFG | 82.15▲ | +1.11 (+1.37%) | 82.74 | 81.15 | 1,088,000 |
| NFGC | 3.18▲ | +0.41 (+14.80%) | 3.305 | 2.99 | 5,950,758 |
| NFJ | 12.87▲ | +0.05 (+0.39%) | 12.90 | 12.78 | 229,600 |
| NFTY | 58.39▲ | +0.11 (+0.19%) | 58.49 | 58.28 | 15,000 |
| NFXS | 17.5293▲ | +0.2213 (+1.28%) | 17.56 | 17.28 | 33,953 |