Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBH | 48.60▲ | +0.58 (+1.21%) | 48.84 | 47.62 | 599,951 |
| KBR | 33.46▲ | +1.36 (+4.24%) | 33.91 | 32.405 | 1,365,968 |
| KBWB | 86.53▲ | +0.43 (+0.50%) | 87.01 | 86.2601 | 755,229 |
| KBWP | 120.6285▼ | -0.6015 (-0.50%) | 121.32 | 120.42 | 6,418 |
| KBWY | 17.3836▲ | +0.0336 (+0.19%) | 17.421 | 17.32 | 72,417 |
| KCCA | 15.774▲ | +0.084 (+0.54%) | 15.84 | 15.70 | 7,663 |
| KCE | 152.16▼ | -0.02 (-0.01%) | 153.39 | 152.16 | 13,570 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KD | 12.29▲ | +0.22 (+1.82%) | 12.63 | 12.17 | 2,625,286 |
| KDP | 29.12▲ | +0.34 (+1.18%) | 29.28 | 28.72 | 5,930,045 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KDVD | 27.4997▲ | +0.1967 (+0.72%) | 27.4997 | 27.4997 | 187 |
| KE | 24.60▲ | +0.39 (+1.61%) | 24.785 | 24.33 | 113,986 |
| KEEL | 4.81▲ | +0.17 (+3.66%) | 5.03 | 4.57 | 39,476,928 |
| KELYA | 10.66▼ | -0.01 (-0.09%) | 10.86 | 10.65 | 331,449 |
| KELYB | 17.58▼ | -0.38 (-2.12%) | 17.58 | 17.58 | 357 |
| KEMX | 48.68▲ | +0.03 (+0.06%) | 49.095 | 48.59 | 4,233 |
| KEP | 13.09▼ | -0.13 (-0.98%) | 13.23 | 13.09 | 518,388 |
| KEQU | 39.97▼ | -1.22 (-2.96%) | 39.97 | 39.525 | 1,322 |
| KEY | 21.56▲ | +0.07 (+0.33%) | 21.675 | 21.495 | 3,447,228 |
| KEYS | 346.56▲ | +9.01 (+2.67%) | 346.85 | 334.50 | 1,181,280 |
| KFFB | 4.56▼ | -0.10 (-2.15%) | 4.56 | 4.56 | 601 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KFRC | 41.53▲ | +0.41 (+1.00%) | 42.77 | 41.13 | 132,189 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KHC | 23.79▲ | +0.25 (+1.06%) | 23.955 | 23.535 | 10,368,639 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIDS | 18.37▼ | -0.06 (-0.33%) | 18.80 | 18.27 | 118,783 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KIE | 57.61▼ | -0.27 (-0.47%) | 58.07 | 57.465 | 1,979,581 |
| KIM | 24.11▲ | +0.06 (+0.25%) | 24.225 | 23.975 | 1,789,873 |
| KINS | 15.92▼ | -0.07 (-0.44%) | 16.197 | 15.80 | 99,899 |
| KIO | 11.25▼ | -0.01 (-0.09%) | 11.34 | 11.1963 | 100,708 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KLAC | 1,888.38▲ | +46.1999 (+2.51%) | 1,910.03 | 1,861.73 | 721,890 |
| KLAG | 32.6319▲ | +1.6489 (+5.32%) | 33.3299 | 32.11 | 30,885 |
| KLAR | 16.57▲ | +0.64 (+4.02%) | 16.71 | 15.91 | 6,282,230 |
| KLIC | 104.40▲ | +3.31 (+3.27%) | 105.8499 | 101.23 | 537,336 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KLRA | 21.17▲ | +0.09 (+0.43%) | 21.72 | 20.95 | 337,540 |
| KLRS | 4.92▼ | -0.20 (-3.91%) | 5.21 | 4.71 | 86,930 |
| KMB | 99.14▲ | +0.41 (+0.42%) | 99.79 | 98.80 | 2,265,229 |
| KMCA | 21.4215▲ | +0.0665 (+0.31%) | 21.81 | 21.4215 | 1,576 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KMI | 33.79▲ | +0.29 (+0.87%) | 33.89 | 33.35 | 6,671,612 |
| KMID | 24.5915▲ | +0.2115 (+0.87%) | 24.61 | 24.4401 | 4,061 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KMTS | 21.64▲ | +0.08 (+0.37%) | 23.335 | 21.48 | 234,099 |
| KMX | 40.33▲ | +1.41 (+3.62%) | 40.38 | 38.96 | 1,877,323 |
| KN | 36.66▲ | +1.43 (+4.06%) | 36.75 | 35.53 | 608,495 |
| KNCT | 195.35▲ | +1.4748 (+0.76%) | 196.28 | 194.75 | 2,031 |
| KNDI | 0.7338▲ | +0.0116 (+1.61%) | 0.7457 | 0.70 | 63,666 |
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KNX | 70.12▼ | -0.13 (-0.19%) | 71.19 | 69.28 | 2,305,556 |
| KO | 81.48▲ | +0.31 (+0.38%) | 81.675 | 80.92 | 8,065,809 |
| KODK | 9.82▲ | +0.19 (+1.97%) | 10.01 | 9.50 | 842,549 |
| KOF | 107.19▲ | +0.05 (+0.05%) | 107.67 | 105.94 | 75,388 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KOLD | 25.85▲ | +1.62 (+6.69%) | 26.05 | 24.815 | 3,337,367 |
| KOMP | 70.539▲ | +1.309 (+1.89%) | 70.8351 | 69.48 | 53,517 |
| KOOL | 14.5502▲ | +0.0588 (+0.41%) | 14.61 | 14.5502 | 19,513 |
| KOP | 40.36▲ | +0.73 (+1.84%) | 40.58 | 39.54 | 94,894 |
| KOPN | 5.14▲ | +0.29 (+5.98%) | 5.29 | 4.895 | 7,717,650 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KORU | 780.35▼ | -58.65 (-6.99%) | 835.3399 | 776.485 | 446,625 |
| KOSS | 3.97▼ | -0.15 (-3.64%) | 4.185 | 3.97 | 35,591 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| KPTI | 8.16▲ | +0.10 (+1.24%) | 8.42 | 7.995 | 294,276 |
| KQQQ | 30.7904▲ | +0.0442 (+0.14%) | 31.02 | 30.69 | 84,477 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KRE | 69.37▲ | +0.16 (+0.23%) | 69.61 | 69.07 | 8,340,403 |
| KREF | 6.48▲ | +0.07 (+1.09%) | 6.48 | 6.4012 | 643,008 |
| KRG | 27.03▲ | +0.16 (+0.60%) | 27.08 | 26.81 | 905,233 |
| KRKR | 3.6301▼ | -0.2123 (-5.53%) | 3.82 | 3.45 | 23,727 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRMD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.065 | 144,436 |
| KRNY | 8.20▼ | -0.01 (-0.12%) | 8.245 | 8.171 | 260,947 |
| KROS | 11.19▼ | -0.03 (-0.27%) | 11.41 | 11.07 | 267,212 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KSPI | 91.54▲ | +0.54 (+0.59%) | 92.48 | 90.00 | 448,177 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| KSTR | 25.58▼ | -0.30 (-1.16%) | 25.82 | 25.57 | 334,943 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| KURA | 11.25▲ | +0.12 (+1.08%) | 11.52 | 11.01 | 2,488,755 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KVUE | 17.53▲ | +0.07 (+0.40%) | 17.63 | 17.465 | 8,269,841 |