Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROUS | 66.94▲ | +0.36 (+0.54%) | 67.0184 | 66.665 | 25,265 |
| RPG | 63.71▲ | +0.96 (+1.53%) | 63.72 | 63.04 | 527,940 |
| RR | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 7,564,787 |
| RREV | 9.88▲ | +0.02 (+0.20%) | 9.89 | 9.88 | 10,319 |
| RRGB | 5.68▼ | -0.58 (-9.27%) | 6.455 | 5.64 | 346,069 |
| RRX | 231.28▲ | +4.50 (+1.98%) | 231.71 | 225.99 | 615,977 |
| RSF | 14.5958▲ | +0.0208 (+0.14%) | 14.65 | 14.582 | 5,882 |
| RSI | 30.52▲ | +1.43 (+4.92%) | 30.925 | 28.625 | 3,739,958 |
| RSMC | 28.891▲ | +0.0354 (+0.12%) | 28.891 | 28.70 | 6,393 |
| RSMV | 30.1245▲ | +0.1998 (+0.67%) | 30.1245 | 30.01 | 5,220 |
| RSPN | 62.60▲ | +0.05 (+0.08%) | 62.76 | 62.42 | 135,546 |
| RSPT | 64.56▲ | +0.63 (+0.99%) | 65.11 | 63.92 | 596,469 |
| RSPU | 79.59▲ | +0.06 (+0.08%) | 80.00 | 79.03 | 26,918 |
| RSSE | 22.94▲ | +0.035 (+0.15%) | 22.96 | 22.91 | 12,535 |
| RSSL | 117.01▲ | +1.30 (+1.12%) | 117.44 | 116.62 | 3,925 |
| RTB | 12.46▲ | +2.21 (+21.56%) | 19.80 | 10.175 | 2,273,838 |
| RUN | 13.62▲ | +0.10 (+0.74%) | 13.90 | 13.395 | 6,257,896 |
| RUSC | 38.2984▲ | +0.2204 (+0.58%) | 38.35 | 38.16 | 8,542 |
| RUSHA | 70.61▲ | +0.50 (+0.71%) | 70.96 | 68.345 | 448,296 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVER | 35.02▼ | -0.1786 (-0.51%) | 35.395 | 34.9678 | 23,586 |
| RVMD | 165.81▲ | +2.82 (+1.73%) | 166.835 | 162.27 | 3,127,997 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RVT | 18.07▲ | +0.13 (+0.72%) | 18.20 | 17.95 | 498,390 |
| RW | 25.0294▼ | -0.1718 (-0.68%) | 25.0799 | 25.0294 | 438 |
| RWEM | 38.06▼ | -0.5401 (-1.40%) | 38.06 | 37.51 | 10,711 |
| RWIN | 26.53▲ | +0.053 (+0.20%) | 26.57 | 26.48 | 400 |
| RWLC | 37.105▼ | -0.085 (-0.23%) | 37.27 | 37.105 | 913 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RXST | 4.96▲ | +0.23 (+4.86%) | 5.15 | 4.695 | 1,303,268 |
| RXT | 6.835▼ | -0.385 (-5.33%) | 7.37 | 6.29 | 15,542,735 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYAAY | 62.74▲ | +1.50 (+2.45%) | 63.285 | 61.95 | 969,846 |
| RYDE | 0.7413▲ | +0.0073 (+0.99%) | 0.7492 | 0.66 | 41,739 |
| RYET | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.0772 | 46,380 |
| RYLG | 24.5333▲ | +0.005 (+0.02%) | 24.60 | 24.5333 | 1,194 |
| RYOJ | 2.46▲ | +0.04 (+1.65%) | 2.604 | 2.45 | 11,437 |
| RYTM | 101.39▲ | +4.60 (+4.75%) | 102.05 | 97.44 | 1,232,133 |
| RZG | 69.2271▼ | -0.0304 (-0.04%) | 69.70 | 69.2271 | 4,443 |
| RZLT | 5.15▲ | +0.13 (+2.59%) | 5.25 | 5.045 | 3,094,792 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SABR | 1.82▼ | -0.06 (-3.19%) | 1.916 | 1.81 | 3,787,651 |
| SABS | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.90 | 737,355 |
| SAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAFX | 0.49▲ | +0.0739 (+17.76%) | 0.49 | 0.4049 | 5,156,640 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SAMM | 33.53▲ | +0.62 (+1.88%) | 33.53 | 33.39 | 7,469 |
| SAMT | 46.20▲ | +0.18 (+0.39%) | 46.5132 | 45.8898 | 118,277 |
| SAN | 13.71▲ | +0.21 (+1.56%) | 13.75 | 13.655 | 6,043,220 |
| SANA | 3.36▲ | +0.21 (+6.67%) | 3.505 | 3.1859 | 3,761,022 |
| SANG | 3.73▲ | +0.13 (+3.61%) | 3.745 | 3.685 | 6,460 |
| SANM | 253.45▲ | +11.96 (+4.95%) | 254.5499 | 243.0192 | 1,097,531 |
| SARO | 27.26▼ | -0.49 (-1.77%) | 27.76 | 27.205 | 4,050,416 |
| SASS | 25.0193▲ | +0.0053 (+0.02%) | 25.0899 | 25.0193 | 597 |
| SAWS | 25.454▲ | +0.2788 (+1.11%) | 25.454 | 25.454 | 100 |
| SB | 7.01▲ | +0.31 (+4.63%) | 7.136 | 6.78 | 1,621,841 |
| SBAR | 25.85▲ | +0.23 (+0.90%) | 25.88 | 25.68 | 143,014 |
| SBFG | 23.03▲ | +0.02 (+0.09%) | 23.075 | 22.54 | 62,422 |
| SBI | 7.87▲ | +0.04 (+0.51%) | 7.9099 | 7.80 | 109,736 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBIO | 58.66▲ | +3.55 (+6.44%) | 59.00 | 57.07 | 44,572 |
| SBXD | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.75 | 48,662 |
| SBXE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SCA | 23.7891▲ | +1.3684 (+6.10%) | 23.7891 | 23.7891 | 70 |
| SCC | 15.1064▲ | +0.4288 (+2.92%) | 15.1938 | 14.7301 | 8,885 |
| SCD | 15.61▼ | -0.03 (-0.19%) | 15.68 | 15.575 | 58,558 |
| SCDS | 76.7368▲ | +0.8146 (+1.07%) | 76.76 | 76.48 | 1,129 |
| SCDV | 27.33▲ | +0.111 (+0.41%) | 27.34 | 27.2799 | 2,470 |
| SCHA | 35.46▲ | +0.27 (+0.77%) | 35.59 | 35.30 | 2,316,319 |
| SCHB | 28.88▼ | -0.09 (-0.31%) | 29.10 | 28.83 | 13,246,705 |
| SCHE | 37.24▲ | +0.36 (+0.98%) | 37.395 | 37.18 | 2,414,807 |
| SCHF | 28.29▲ | +0.06 (+0.21%) | 28.3586 | 28.215 | 7,772,202 |
| SCHK | 36.01▼ | -0.12 (-0.33%) | 36.2699 | 35.945 | 588,745 |
| SCHM | 36.36▲ | +0.27 (+0.75%) | 36.445 | 36.21 | 956,903 |
| SCHV | 34.88▲ | +0.32 (+0.93%) | 34.89 | 34.74 | 2,662,083 |
| SCHW | 92.03▲ | +0.33 (+0.36%) | 92.69 | 91.36 | 11,445,925 |
| SCII | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.07 | 3,063 |
| SCIO | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.65 | 65,998 |
| SCJ | 106.23▲ | +0.66 (+0.63%) | 106.6285 | 106.23 | 13,611 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCNX | 0.3819▲ | +0.0001 (+0.03%) | 0.405 | 0.3704 | 304,038 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| SCPQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,511 |
| SCYB | 26.17▼ | -0.01 (-0.04%) | 26.20 | 26.15 | 1,362,498 |
| SDA | 0.7804▲ | +0.0109 (+1.42%) | 0.8066 | 0.7301 | 220,492 |
| SDEV | 1.14▼ | -0.08 (-6.56%) | 1.269 | 1.14 | 168,847 |
| SDGR | 15.23▼ | -0.53 (-3.36%) | 15.965 | 15.085 | 953,475 |
| SDHI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 25,006 |
| SDHY | 16.15▲ | +0.03 (+0.19%) | 16.175 | 16.05 | 50,553 |
| SDMF | 25.7509▼ | -0.0017 (-0.01%) | 25.78 | 25.71 | 12,997 |
| SDTY | 42.02▲ | +0.02 (+0.05%) | 42.27 | 41.8327 | 16,701 |
| SDVY | 42.35▲ | +0.13 (+0.31%) | 42.4665 | 42.1601 | 1,020,113 |
| SE | 89.04▼ | -2.24 (-2.45%) | 90.50 | 88.74 | 2,717,066 |
| SEED | 1.0201▲ | +0.0333 (+3.37%) | 1.05 | 0.99 | 27,292 |
| SEEM | 41.59▲ | +0.2977 (+0.72%) | 41.79 | 41.49 | 36,614 |
| SEER | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 163,786 |
| SEG | 25.49▲ | +0.68 (+2.74%) | 25.76 | 24.24 | 80,776 |
| SEI | 82.17▼ | -0.71 (-0.86%) | 83.96 | 79.6224 | 1,860,845 |