Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 441.53▼ | -11.11 (-2.45%) | 447.13 | 435.1538 | 295,361 |
| MUU | 157.33▲ | +21.04 (+15.44%) | 159.87 | 148.97 | 2,303,779 |
| MUX | 22.83▲ | +0.49 (+2.19%) | 23.02 | 21.7235 | 1,312,519 |
| MVBF | 27.15▼ | -0.04 (-0.15%) | 27.49 | 26.99 | 48,861 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.06 | 7.01 | 93,800 |
| MVPA | 35.275▲ | +0.072 (+0.20%) | 35.44 | 35.275 | 500 |
| MVT | 10.89▲ | +0.09 (+0.83%) | 10.915 | 10.83 | 43,605 |
| MVV | 78.2537▼ | -0.5363 (-0.68%) | 78.73 | 78.18 | 10,773 |
| MWA | 26.31▼ | -0.05 (-0.19%) | 26.50 | 26.11 | 755,870 |
| MX | 3.03▲ | +0.14 (+4.84%) | 3.09 | 2.90 | 565,600 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.87 | 12.6881 | 7,886 |
| MXF | 21.19▲ | +0.23 (+1.10%) | 21.19 | 20.96 | 32,973 |
| MXI | 103.83▼ | -0.87 (-0.83%) | 104.00 | 103.4701 | 47,347 |
| MXL | 19.30▲ | +0.11 (+0.57%) | 20.82 | 19.28 | 1,544,666 |
| MYCF | 25.075▼ | -0.0031 (-0.01%) | 25.09 | 25.07 | 3,095 |
| MYCG | 25.065▲ | +0.0091 (+0.04%) | 25.07 | 25.0599 | 2,813 |
| MYCH | 25.085▲ | +0.0044 (+0.02%) | 25.09 | 25.08 | 85,917 |
| MYD | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.61 | 87,573 |
| MYE | 19.95▼ | -0.07 (-0.35%) | 20.1042 | 19.46 | 272,965 |
| MYFW | 26.67▼ | -0.04 (-0.15%) | 26.8199 | 26.15 | 17,110 |
| MYI | 11.20▲ | +0.04 (+0.36%) | 11.22 | 11.17 | 128,464 |
| MYMF | 24.975▲ | +0.01 (+0.04%) | 24.98 | 24.97 | 1,301 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 3 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.745 | 24.745 | 326 |
| MYMI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 8 |
| MYMJ | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 6 |
| MYMK | 25.305▼ | -0.025 (-0.10%) | 25.305 | 25.305 | 100 |
| MYN | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.05 | 48,221 |
| MYND | 0.4525▲ | +0.0099 (+2.24%) | 0.48 | 0.4207 | 8,848 |
| MYNZ | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.12 | 360,809 |
| MYRG | 250.37▲ | +6.18 (+2.53%) | 252.53 | 243.34 | 271,000 |
| NA | 3.73 | +0.00 (+0.00%) | 3.98 | 3.71 | 33,540 |
| NAAS | 3.28▲ | +0.02 (+0.61%) | 3.44 | 3.04 | 49,500 |
| NACP | 51.34▲ | +0.1414 (+0.28%) | 51.43 | 51.185 | 2,970 |
| NAII | 4.695▲ | +0.055 (+1.19%) | 4.77 | 4.60 | 6,120 |
| NAIL | 68.34▼ | -2.66 (-3.75%) | 72.29 | 66.8801 | 1,435,416 |
| NAN | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 63,100 |
| NANR | 74.475▼ | -0.27 (-0.36%) | 74.51 | 74.0309 | 72,124 |
| NAT | 4.09 | +0.00 (+0.00%) | 4.19 | 4.0707 | 4,669,770 |
| NATH | 93.58▼ | -0.84 (-0.89%) | 94.46 | 93.13 | 32,725 |
| NATO | 43.69▲ | +0.63 (+1.46%) | 43.70 | 43.1836 | 38,373 |
| NATR | 24.07▲ | +1.43 (+6.32%) | 24.13 | 22.20 | 182,900 |
| NAUT | 2.00▲ | +0.17 (+9.29%) | 2.03 | 1.75 | 455,249 |
| NB | 6.61▲ | +0.25 (+3.93%) | 6.74 | 6.16 | 4,256,207 |
| NBCE | 35.219▲ | +0.219 (+0.63%) | 35.30 | 35.219 | 400 |
| NBCM | 23.594▼ | -0.136 (-0.57%) | 23.63 | 23.45 | 83,900 |
| NBET | 33.9586▲ | +0.3486 (+1.04%) | 33.985 | 33.76 | 2,163 |
| NBFC | 51.5349▲ | +0.0449 (+0.09%) | 51.5349 | 51.5349 | 110 |
| NBH | 10.41▼ | -0.07 (-0.67%) | 10.47 | 10.39 | 63,500 |
| NBHC | 40.88▲ | +0.08 (+0.20%) | 41.04 | 40.525 | 332,522 |
| NBIG | 10.51▲ | +0.87 (+9.02%) | 10.825 | 9.06 | 867,600 |
| NBIL | 14.73▲ | +1.17 (+8.63%) | 15.215 | 12.70 | 1,401,300 |
| NBIS | 108.73▲ | +4.845 (+4.66%) | 110.50 | 100.71 | 15,674,397 |
| NBJP | 32.869▲ | +0.1321 (+0.40%) | 32.9199 | 32.865 | 100,276 |
| NBN | 114.19▼ | -1.33 (-1.15%) | 117.28 | 114.19 | 138,225 |
| NBOS | 27.47▲ | +0.03 (+0.11%) | 27.58 | 27.47 | 9,600 |
| NBP | 3.73▲ | +0.07 (+1.91%) | 3.88 | 3.66 | 690,400 |
| NBSM | 26.82▼ | -0.0908 (-0.34%) | 26.93 | 26.75 | 31,900 |
| NBTB | 43.59▼ | -0.12 (-0.27%) | 43.87 | 43.43 | 208,357 |
| NBTR | 50.815▼ | -0.08 (-0.16%) | 50.815 | 50.815 | 100 |
| NBTX | 20.99▼ | -0.18 (-0.85%) | 21.47 | 20.76 | 13,553 |
| NBY | 14.77▲ | +2.08 (+16.39%) | 18.40 | 11.7169 | 2,758,989 |
| NCA | 9.38▲ | +0.03 (+0.32%) | 9.38 | 9.32 | 46,000 |
| NCEW | 7.75▼ | -0.09 (-1.15%) | 8.06 | 7.60 | 17,461 |
| NCIQ | 24.9847▲ | +0.0347 (+0.14%) | 25.00 | 24.7172 | 9,607 |
| NCLO | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 3,800 |
| NCMI | 3.84▼ | -0.05 (-1.29%) | 3.89 | 3.77 | 262,071 |
| NCSM | 39.91▲ | +0.66 (+1.68%) | 40.95 | 39.59 | 7,803 |
| NCT | 0.2221▲ | +0.0051 (+2.35%) | 0.2313 | 0.2201 | 151,879 |
| NCTY | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.45 | 28,130 |
| NDAA | 22.2428▼ | -0.0122 (-0.05%) | 22.29 | 22.2428 | 5,341 |
| NDAQ | 100.98▲ | +0.65 (+0.65%) | 101.785 | 100.01 | 3,768,181 |
| NDIV | 28.88▲ | +0.04 (+0.14%) | 28.91 | 28.85 | 4,700 |
| NDLS | 0.85▲ | +0.0113 (+1.35%) | 0.869 | 0.8008 | 116,546 |
| NDRA | 4.78▲ | +0.31 (+6.94%) | 4.78 | 4.41 | 6,930 |
| NDSN | 271.92▲ | +0.01 (+0.00%) | 272.62 | 269.465 | 490,206 |
| NDVG | 36.4146▲ | +0.143 (+0.39%) | 36.43 | 36.3984 | 502 |
| NE | 32.69▼ | -0.29 (-0.88%) | 33.17 | 32.62 | 1,487,722 |
| NECB | 22.99▼ | -0.39 (-1.67%) | 23.39 | 22.98 | 64,726 |
| NEE | 83.63▲ | +1.44 (+1.75%) | 84.05 | 82.14 | 12,851,443 |
| NEGG | 54.77▲ | +0.21 (+0.38%) | 56.40 | 52.52 | 74,176 |
| NEM | 114.12▼ | -0.09 (-0.08%) | 114.75 | 111.28 | 9,278,477 |
| NEMD | 52.7054▼ | -0.1546 (-0.29%) | 52.75 | 52.67 | 2,189 |
| NEMG | 24.2913▼ | -0.0426 (-0.18%) | 24.2913 | 24.031 | 2,325 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NERV | 4.45▲ | +0.12 (+2.77%) | 4.51 | 4.21 | 34,840 |
| NESR | 18.17▼ | -0.28 (-1.52%) | 18.46 | 17.83 | 1,176,500 |
| NETL | 25.18▲ | +0.17 (+0.68%) | 25.28 | 24.9701 | 7,414 |
| NEWP | 3.76▲ | +0.06 (+1.62%) | 3.78 | 3.53 | 666,498 |
| NEWT | 14.64▲ | +0.05 (+0.34%) | 14.91 | 14.39 | 536,496 |
| NEWZ | 27.7882▼ | -0.1018 (-0.37%) | 27.82 | 27.70 | 482 |
| NEXA | 11.80▼ | -0.14 (-1.17%) | 12.10 | 11.50 | 808,800 |
| NEXN | 6.16▲ | +0.02 (+0.33%) | 6.225 | 6.02 | 319,100 |
| NEXT | 5.29▲ | +0.21 (+4.13%) | 5.37 | 5.06 | 2,364,525 |
| NFBK | 11.84▼ | -0.12 (-1.00%) | 12.015 | 11.84 | 194,394 |
| NFE | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.38 | 8,836,710 |
| NFG | 81.21▼ | -0.08 (-0.10%) | 81.46 | 80.55 | 484,851 |
| NFLT | 23.14▼ | -0.04 (-0.17%) | 23.15 | 23.11 | 78,968 |
| NFXS | 18.4445▲ | +0.0143 (+0.08%) | 18.4799 | 18.39 | 47,996 |
| NGD | 11.06▲ | +0.65 (+6.24%) | 11.09 | 10.10 | 20,931,900 |