Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHAZ | 52.10▼ | -1.71 (-3.18%) | 54.55 | 49.53 | 221,588 |
| SHC | 15.63▲ | +0.20 (+1.30%) | 15.665 | 15.16 | 13,977,552 |
| SHE | 151.327▼ | -0.9186 (-0.60%) | 151.565 | 149.44 | 4,591 |
| SHIP | 16.47▲ | +0.09 (+0.55%) | 16.51 | 15.9301 | 151,279 |
| SHLS | 8.63▼ | -0.69 (-7.40%) | 9.14 | 8.40 | 4,749,421 |
| SHMD | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.61 | 658,313 |
| SHO | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.11 | 864,622 |
| SHOC | 105.638▼ | -2.413 (-2.23%) | 106.80 | 102.3301 | 11,612 |
| SHPP | 33.183▼ | -0.2478 (-0.74%) | 33.183 | 33.183 | 4 |
| SHUS | 48.8238▲ | +0.0528 (+0.11%) | 48.8238 | 48.8238 | 0 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,435,785 |
| SI | 13.37▲ | +0.15 (+1.13%) | 13.38 | 13.0517 | 36,387 |
| SIBN | 13.90▲ | +2.29 (+19.72%) | 13.955 | 12.072 | 3,354,656 |
| SID | 1.37 | +0.00 (+0.00%) | 1.37 | 1.325 | 3,001,413 |
| SIDU | 3.32▼ | -0.42 (-11.23%) | 3.75 | 3.11 | 19,914,775 |
| SIEB | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.73 | 13,453 |
| SIF | 20.00▲ | +0.56 (+2.88%) | 20.0899 | 18.69 | 131,859 |
| SIFY | 15.88▼ | -0.45 (-2.76%) | 16.70 | 15.56 | 92,820 |
| SIGI | 85.89▲ | +1.08 (+1.27%) | 86.07 | 83.4801 | 343,716 |
| SII | 145.92▲ | +2.09 (+1.45%) | 146.715 | 139.61 | 179,888 |
| SIL | 102.71▲ | +0.76 (+0.75%) | 103.295 | 97.185 | 2,049,510 |
| SILA | 30.57▲ | +0.02 (+0.07%) | 30.57 | 30.54 | 433,411 |
| SILJ | 34.18▲ | +0.40 (+1.18%) | 34.3299 | 32.09 | 6,690,248 |
| SIM | 30.015▼ | -0.005 (-0.02%) | 31.50 | 30.015 | 49 |
| SIMO | 258.71▼ | -3.34 (-1.27%) | 259.485 | 243.7901 | 1,021,984 |
| SIO | 25.7188▲ | +0.0042 (+0.02%) | 25.81 | 25.664 | 12,917 |
| SIOO | 19.7849▼ | -0.0551 (-0.28%) | 19.88 | 19.715 | 11,717 |
| SITM | 847.19▼ | -54.29 (-6.02%) | 881.1599 | 795.26 | 657,394 |
| SIVR | 82.54▲ | +0.63 (+0.77%) | 82.57 | 78.95 | 2,067,951 |
| SIXA | 55.1246▲ | +0.2046 (+0.37%) | 55.16 | 54.74 | 3,467 |
| SIXH | 41.9158▲ | +0.2408 (+0.58%) | 42.00 | 41.9158 | 2,747 |
| SIZE | 171.46▼ | -0.33 (-0.19%) | 171.50 | 170.22 | 2,166 |
| SJB | 15.35▲ | +0.03 (+0.20%) | 15.378 | 15.35 | 145,377 |
| SJLD | 25.49▼ | -0.01 (-0.04%) | 25.49 | 25.49 | 9 |
| SJM | 100.33▲ | +1.11 (+1.12%) | 100.77 | 99.27 | 1,967,166 |
| SKBL | 3.50▲ | +0.19 (+5.74%) | 3.68 | 3.29 | 370,953 |
| SKE | 33.69▲ | +1.07 (+3.28%) | 33.73 | 31.43 | 540,909 |
| SKM | 39.07▼ | -0.03 (-0.08%) | 39.97 | 37.942 | 2,926,410 |
| SKRE | 7.7697▲ | +0.0707 (+0.92%) | 8.01 | 7.72 | 55,299 |
| SKWD | 45.37▼ | -0.47 (-1.03%) | 46.33 | 44.60 | 477,929 |
| SKYT | 35.59▲ | +0.50 (+1.42%) | 35.91 | 34.41 | 2,162,737 |
| SLB | 55.64▲ | +0.71 (+1.29%) | 56.255 | 54.7183 | 10,040,274 |
| SLDB | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.36 | 1,010,957 |
| SLDE | 18.63▲ | +0.07 (+0.38%) | 18.82 | 18.45 | 1,326,375 |
| SLE | 4.15▲ | +0.02 (+0.48%) | 4.21 | 4.06 | 2,608 |
| SLI | 4.34▲ | +0.22 (+5.34%) | 4.405 | 3.933 | 3,197,523 |
| SLJY | 36.97▲ | +0.53 (+1.45%) | 37.0236 | 35.13 | 29,820 |
| SLND | 1.37▲ | +0.11 (+8.73%) | 1.4272 | 1.23 | 127,800 |
| SLNH | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.50 | 23,331,842 |
| SLNZ | 45.545▲ | +0.03 (+0.07%) | 45.6499 | 45.545 | 1,134 |
| SLON | 6.45▼ | -0.48 (-6.93%) | 6.4814 | 6.2601 | 313,878 |
| SLS | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.025 | 2,819,900 |
| SLSR | 10.93▲ | +0.50 (+4.79%) | 11.00 | 10.238 | 85,495 |
| SLV | 78.55▲ | +0.55 (+0.71%) | 78.615 | 75.145 | 29,561,990 |
| SLVR | 71.10▲ | +1.34 (+1.92%) | 71.4999 | 66.52 | 224,048 |
| SLVX | 21.534▲ | +0.3406 (+1.61%) | 21.5499 | 20.3285 | 16,590 |
| SLX | 107.72▼ | -0.94 (-0.87%) | 108.2999 | 106.38 | 27,428 |
| SLXN | 0.579▲ | +0.072 (+14.20%) | 0.58 | 0.481 | 146,668 |
| SM | 31.35▲ | +0.68 (+2.22%) | 31.61 | 30.47 | 3,263,709 |
| SMCI | 32.79▼ | -0.73 (-2.18%) | 33.48 | 31.24 | 33,685,485 |
| SMCL | 63.1765▼ | -2.8846 (-4.37%) | 65.78 | 57.35 | 120,740 |
| SMCX | 15.60▼ | -0.74 (-4.53%) | 16.2399 | 14.1001 | 2,264,687 |
| SMCY | 6.51▼ | -0.12 (-1.81%) | 6.605 | 6.2121 | 620,585 |
| SMDD | 8.865▲ | +0.1682 (+1.93%) | 9.0799 | 8.835 | 17,445 |
| SMFG | 22.11▲ | +0.33 (+1.52%) | 22.16 | 21.75 | 4,741,623 |
| SMH | 561.25▼ | -15.06 (-2.61%) | 570.40 | 542.67 | 17,720,787 |
| SMHX | 55.63▼ | -1.52 (-2.66%) | 56.535 | 53.725 | 164,102 |
| SMJF | 3.43▲ | +0.08 (+2.39%) | 3.47 | 3.32 | 92,968 |
| SMMT | 18.95▲ | +0.29 (+1.55%) | 19.08 | 18.29 | 2,208,222 |
| SMOM | 27.5239▲ | +0.0039 (+0.01%) | 27.5239 | 27.2601 | 3,241 |
| SMST | 24.43▲ | +2.54 (+11.60%) | 25.39 | 22.71 | 514,073 |
| SMTC | 132.08▼ | -4.45 (-3.26%) | 132.76 | 124.40 | 3,327,457 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SMX | 9.15▼ | -5.34 (-36.85%) | 14.37 | 8.31 | 586,641 |
| SND | 5.18▲ | +0.28 (+5.71%) | 5.215 | 4.95 | 283,053 |
| SNDK | 1,452.02▼ | -95.5401 (-6.17%) | 1,508.3199 | 1,367.00 | 16,489,587 |
| SNES | 1.66▼ | -0.07 (-4.05%) | 1.7299 | 1.635 | 73,651 |
| SNEX | 116.81▼ | -5.03 (-4.13%) | 122.41 | 115.4501 | 677,691 |
| SNOW | 151.98▲ | +0.48 (+0.32%) | 154.00 | 149.56 | 4,864,407 |
| SNOY | 7.32▲ | +0.05 (+0.69%) | 7.35 | 7.25 | 25,687 |
| SNPE | 67.46▼ | -0.12 (-0.18%) | 67.5401 | 66.87 | 117,491 |
| SNPS | 513.21▼ | -2.98 (-0.58%) | 517.00 | 508.16 | 1,098,542 |
| SNSR | 46.76▼ | -1.24 (-2.58%) | 47.33 | 46.05 | 9,817 |
| SNTH | 29.87▼ | -0.05 (-0.17%) | 29.87 | 29.5201 | 85,444 |
| SNWV | 16.04▲ | +0.04 (+0.25%) | 16.44 | 15.645 | 155,123 |
| SOBO | 36.18▲ | +0.79 (+2.23%) | 36.26 | 35.3801 | 694,286 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |
| SOC | 14.00▲ | +0.75 (+5.66%) | 14.02 | 13.09 | 1,767,541 |
| SOCA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SOEZ | 16.51▼ | -0.57 (-3.34%) | 16.559 | 16.405 | 27,113 |
| SOFR | 100.27▲ | +0.026 (+0.03%) | 100.27 | 100.24 | 7,676 |
| SOHU | 15.83▲ | +0.36 (+2.33%) | 16.01 | 15.36 | 92,195 |
| SOLC | 18.7993▼ | -0.6304 (-3.24%) | 18.7993 | 18.7993 | 120 |
| SOLS | 87.32▲ | +1.90 (+2.22%) | 87.41 | 83.35 | 2,596,440 |
| SOLT | 58.24▼ | -4.16 (-6.67%) | 58.785 | 56.5815 | 413,426 |
| SOLV | 75.10▲ | +0.98 (+1.32%) | 75.89 | 73.57 | 2,309,391 |
| SOLZ | 9.56▼ | -0.36 (-3.63%) | 9.6201 | 9.4412 | 1,790,218 |
| SONM | 5.10▼ | -0.065 (-1.26%) | 5.49 | 5.07 | 11,654 |
| SONY | 22.16▲ | +0.87 (+4.09%) | 22.29 | 21.82 | 12,664,324 |
| SORA | 2.70▲ | +0.17 (+6.72%) | 2.82 | 2.59 | 18,230 |