Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 42.309▼ | -0.098 (-0.23%) | 42.309 | 42.309 | 100 |
| JHLN | 24.62▲ | +0.0349 (+0.14%) | 24.64 | 24.61 | 3,008 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| JHMD | 44.87▼ | -0.11 (-0.24%) | 45.19 | 44.70 | 102,806 |
| JHML | 83.55▲ | +0.31 (+0.37%) | 83.6201 | 83.253 | 18,314 |
| JHMM | 70.79▲ | +0.31 (+0.44%) | 71.00 | 70.4801 | 338,098 |
| JHMU | 26.20▲ | +0.01 (+0.04%) | 26.229 | 26.18 | 10,880 |
| JHPI | 23.055▼ | -0.01 (-0.04%) | 23.11 | 23.05 | 44,688 |
| JHS | 11.212▼ | -0.033 (-0.29%) | 11.245 | 11.191 | 10,893 |
| JHSC | 45.52▲ | +0.11 (+0.24%) | 45.625 | 45.355 | 35,173 |
| JIG | 81.33▼ | -0.23 (-0.28%) | 81.69 | 81.005 | 24,640 |
| JIII | 50.045▼ | -0.0399 (-0.08%) | 50.19 | 50.01 | 11,273 |
| JILL | 12.19▼ | -0.06 (-0.49%) | 12.485 | 12.19 | 33,606 |
| JIRE | 80.20▼ | -0.30 (-0.37%) | 80.81 | 79.96 | 667,307 |
| JIVE | 90.4703▼ | -0.0893 (-0.10%) | 90.85 | 90.21 | 264,806 |
| JKHY | 154.15▲ | +0.75 (+0.49%) | 155.54 | 153.23 | 635,842 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JLL | 334.27▲ | +2.06 (+0.62%) | 336.97 | 332.09 | 243,969 |
| JLQD | 41.57▼ | -0.105 (-0.25%) | 41.57 | 41.57 | 100 |
| JMEE | 70.92▲ | +0.19 (+0.27%) | 71.09 | 70.64 | 96,953 |
| JMHI | 49.98▲ | +0.0531 (+0.11%) | 50.03 | 49.93 | 17,453 |
| JMIA | 7.71▲ | +0.42 (+5.76%) | 8.09 | 7.46 | 3,199,455 |
| JMID | 30.4115▼ | -0.0378 (-0.12%) | 30.45 | 30.4115 | 620 |
| JMOM | 73.94▲ | +0.26 (+0.35%) | 74.08 | 73.65 | 84,786 |
| JMSI | 50.17▲ | +0.0218 (+0.04%) | 50.24 | 50.165 | 58,240 |
| JNK | 96.71▼ | -0.10 (-0.10%) | 96.88 | 96.63 | 3,604,540 |
| JOBY | 9.22▲ | +0.09 (+0.99%) | 9.46 | 9.03 | 18,802,574 |
| JOET | 42.35▼ | -0.14 (-0.33%) | 42.6053 | 42.32 | 22,066 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JOYY | 62.96▼ | -0.11 (-0.17%) | 64.43 | 62.60 | 270,993 |
| JPAN | 39.341▲ | +0.1367 (+0.35%) | 39.341 | 39.341 | 200 |
| JPEF | 76.7869▼ | -0.1162 (-0.15%) | 77.00 | 76.657 | 184,706 |
| JPEM | 65.71▼ | -0.0571 (-0.09%) | 65.71 | 65.42 | 13,085 |
| JPIE | 46.17▼ | -0.03 (-0.06%) | 46.20 | 46.16 | 1,020,410 |
| JPIN | 74.5551▼ | -0.0105 (-0.01%) | 74.87 | 74.42 | 6,773 |
| JPM | 309.95▲ | +4.02 (+1.31%) | 309.95 | 305.20 | 6,097,482 |
| JPMB | 40.10▼ | -0.13 (-0.32%) | 40.15 | 40.05 | 6,753 |
| JPME | 119.38▲ | +0.8616 (+0.73%) | 119.38 | 118.85 | 16,503 |
| JPRE | 51.312▲ | +0.442 (+0.87%) | 51.33 | 50.92 | 16,520 |
| JPSE | 55.67▲ | +0.17 (+0.31%) | 55.71 | 55.45 | 20,337 |
| JPST | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 4,714,518 |
| JPSV | 62.1549▲ | +0.3234 (+0.52%) | 62.1549 | 62.03 | 170 |
| JPUS | 135.127▲ | +0.6656 (+0.50%) | 135.244 | 134.6785 | 5,363 |
| JPXN | 96.21▲ | +0.32 (+0.33%) | 96.47 | 95.915 | 13,145 |
| JPY | 34.6391▲ | +0.0819 (+0.24%) | 34.73 | 34.57 | 14,350 |
| JQUA | 64.85▲ | +0.34 (+0.53%) | 64.96 | 64.615 | 611,253 |
| JRE | 26.423▲ | +0.1689 (+0.64%) | 26.423 | 26.423 | 100 |
| JRS | 8.05▲ | +0.01 (+0.12%) | 8.1199 | 8.04 | 49,227 |
| JRSH | 3.15▲ | +0.03 (+0.96%) | 3.1646 | 3.10 | 31,364 |
| JRVR | 6.45▲ | +0.06 (+0.94%) | 6.455 | 6.3001 | 263,916 |
| JSCP | 47.335▼ | -0.01 (-0.02%) | 47.36 | 47.32 | 93,135 |
| JSI | 51.88▲ | +0.02 (+0.04%) | 51.89 | 51.85 | 152,446 |
| JSMD | 87.6384▲ | +0.217 (+0.25%) | 87.97 | 87.09 | 29,501 |
| JSML | 78.4102▲ | +0.0285 (+0.04%) | 78.58 | 77.8401 | 10,535 |
| JSPR | 0.9659▼ | -0.0841 (-8.01%) | 1.11 | 0.95 | 541,420 |
| JSTC | 20.8928▲ | +0.0635 (+0.30%) | 20.955 | 20.88 | 7,460 |
| JTAI | 7.65▼ | -0.01 (-0.13%) | 7.77 | 7.0101 | 202,726 |
| JTEK | 90.42▲ | +0.99 (+1.11%) | 90.78 | 89.31 | 446,156 |
| JUNS | 0.3988▲ | +0.0005 (+0.13%) | 0.3988 | 0.3722 | 65,759 |
| JUSA | 63.5253▲ | +0.1153 (+0.18%) | 63.5253 | 63.39 | 3,691 |
| JUST | 99.9346▲ | +0.1497 (+0.15%) | 99.97 | 99.53 | 4,406 |
| JVAL | 52.319▲ | +0.379 (+0.73%) | 52.3499 | 52.03 | 66,875 |
| JXG | 4.15▲ | +0.1399 (+3.49%) | 4.20 | 4.11 | 2,282 |
| JXN | 106.12▼ | -1.37 (-1.27%) | 108.38 | 105.025 | 354,966 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| JYNT | 9.14▲ | +0.06 (+0.66%) | 9.21 | 8.92 | 47,946 |
| JZXN | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9801 | 49,115 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KAPA | 0.6115▲ | +0.0115 (+1.92%) | 0.6277 | 0.599 | 92,745 |
| KARS | 35.41▲ | +0.85 (+2.46%) | 35.46 | 34.98 | 25,772 |
| KAT | 56.1074▲ | +0.2783 (+0.50%) | 56.1699 | 55.98 | 3,315 |
| KB | 109.41▲ | +2.88 (+2.70%) | 110.3859 | 107.045 | 154,504 |
| KBA | 32.54▲ | +0.17 (+0.53%) | 32.69 | 32.5201 | 41,423 |
| KBAB | 11.7558▲ | +0.8771 (+8.06%) | 12.10 | 11.39 | 24,111 |
| KBDC | 14.49▼ | -0.13 (-0.89%) | 14.6259 | 14.38 | 245,609 |
| KBDU | 25.4788▲ | +1.5976 (+6.69%) | 26.18 | 25.01 | 7,272 |
| KBFR | 25.391▲ | +0.106 (+0.42%) | 25.391 | 25.34 | 1,192 |
| KBH | 51.93▲ | +0.36 (+0.70%) | 52.44 | 51.7275 | 733,539 |
| KBUF | 28.8554▲ | +0.2304 (+0.80%) | 28.94 | 28.8554 | 151 |
| KBWB | 85.66▼ | -0.40 (-0.46%) | 86.625 | 85.57 | 2,067,082 |
| KBWD | 13.175▼ | -0.195 (-1.46%) | 13.33 | 13.16 | 478,541 |
| KBWP | 122.9376▲ | +0.9693 (+0.79%) | 123.145 | 122.23 | 12,268 |
| KBWY | 16.47▲ | +0.0433 (+0.26%) | 16.565 | 16.415 | 112,803 |
| KC | 17.23▲ | +0.35 (+2.07%) | 18.005 | 17.19 | 1,875,268 |
| KCAI | 32.58▲ | +0.125 (+0.39%) | 32.75 | 32.58 | 200 |
| KCCA | 14.93▼ | -0.01 (-0.07%) | 15.00 | 14.88 | 35,334 |
| KCE | 150.92▼ | -1.04 (-0.68%) | 152.10 | 150.675 | 15,983 |
| KCHV | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 50,168 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KD | 13.94▲ | +0.12 (+0.87%) | 14.1607 | 13.725 | 2,534,650 |
| KDEF | 61.00▲ | +0.66 (+1.09%) | 61.29 | 60.605 | 71,256 |
| KDK | 10.09▲ | +1.16 (+12.99%) | 10.09 | 8.90 | 1,033,745 |
| KDRN | 23.27▼ | -0.01 (-0.04%) | 23.27 | 23.27 | 100 |
| KE | 26.44▲ | +0.31 (+1.19%) | 26.545 | 25.98 | 150,595 |
| KELYA | 9.32 | +0.00 (+0.00%) | 9.45 | 9.07 | 555,344 |
| KEMQ | 24.64▲ | +0.434 (+1.79%) | 24.8918 | 24.58 | 1,422 |
| KEMX | 45.20▲ | +0.11 (+0.24%) | 45.22 | 44.99 | 8,839 |
| KEP | 15.26▲ | +0.33 (+2.21%) | 15.545 | 15.235 | 574,397 |
| KEQU | 34.99▲ | +0.22 (+0.63%) | 35.1699 | 34.42 | 5,891 |
| KEX | 143.48▲ | +0.99 (+0.69%) | 144.64 | 142.56 | 434,972 |