Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 34.8519▼ | -1.1522 (-3.20%) | 34.8519 | 33.82 | 32,413 |
| WDAY | 143.04▼ | -0.57 (-0.40%) | 145.84 | 141.275 | 4,961,792 |
| WDEF | 33.84▲ | +0.78 (+2.36%) | 33.84 | 33.30 | 39,391 |
| WDFC | 244.34▲ | +0.50 (+0.21%) | 245.91 | 238.57 | 152,319 |
| WDGF | 35.8925▲ | +0.3784 (+1.07%) | 35.9399 | 35.3046 | 5,696 |
| WDS | 21.92▲ | +0.40 (+1.86%) | 21.96 | 21.09 | 1,795,082 |
| WEAV | 5.29▼ | -0.04 (-0.75%) | 5.39 | 5.27 | 1,541,514 |
| WEBL | 20.20▲ | +1.11 (+5.81%) | 20.38 | 19.26 | 721,984 |
| WEC | 117.55▲ | +1.43 (+1.23%) | 117.60 | 115.59 | 2,749,057 |
| WEEI | 23.59▼ | -0.04 (-0.17%) | 24.05 | 23.34 | 25,147 |
| WERN | 34.52▼ | -0.01 (-0.03%) | 35.29 | 34.345 | 736,956 |
| WETO | 0.44▼ | -0.022 (-4.76%) | 0.47 | 0.4265 | 11,044 |
| WEX | 164.79▲ | +1.11 (+0.68%) | 165.59 | 161.755 | 366,472 |
| WEYS | 33.00▲ | +0.52 (+1.60%) | 33.10 | 31.95 | 7,113 |
| WFF | 0.6236▲ | +0.2036 (+48.48%) | 0.6754 | 0.42 | 14,231,861 |
| WGMI | 41.20▲ | +3.32 (+8.76%) | 41.71 | 39.33 | 975,896 |
| WGS | 79.47▲ | +2.50 (+3.25%) | 79.83 | 76.86 | 576,125 |
| WHF | 7.10▲ | +0.28 (+4.11%) | 7.13 | 6.85 | 172,008 |
| WHG | 17.51▲ | +0.66 (+3.92%) | 17.64 | 17.05 | 12,662 |
| WHLR | 2.03▲ | +0.18 (+9.73%) | 2.10 | 1.86 | 281,338 |
| WILC | 28.29▲ | +2.19 (+8.39%) | 28.29 | 27.18 | 4,972 |
| WINA | 477.50▼ | -3.17 (-0.66%) | 482.01 | 469.34 | 88,262 |
| WINN | 29.51▲ | +0.405 (+1.39%) | 29.60 | 29.19 | 406,118 |
| WISE | 34.8791▲ | +1.1322 (+3.35%) | 35.24 | 34.27 | 8,119 |
| WIT | 2.20 | +0.00 (+0.00%) | 2.21 | 2.16 | 15,552,335 |
| WIX | 83.78▲ | +9.42 (+12.67%) | 86.335 | 72.53 | 6,276,785 |
| WK | 61.83▼ | -0.72 (-1.15%) | 63.14 | 61.19 | 996,162 |
| WKEY | 7.15▲ | +0.44 (+6.56%) | 7.23 | 6.90 | 40,698 |
| WKHS | 3.48▲ | +0.01 (+0.29%) | 3.57 | 3.35 | 67,666 |
| WLK | 106.13▲ | +3.21 (+3.12%) | 106.39 | 101.67 | 1,032,036 |
| WLTH | 8.78▲ | +0.39 (+4.65%) | 8.955 | 8.40 | 674,285 |
| WLY | 30.45▼ | -0.21 (-0.68%) | 31.04 | 30.15 | 599,306 |
| WM | 243.95▲ | +0.51 (+0.21%) | 244.51 | 240.50 | 2,410,840 |
| WMB | 75.77▼ | -0.11 (-0.14%) | 75.92 | 74.70 | 5,518,061 |
| WMG | 28.29▼ | -0.13 (-0.46%) | 28.55 | 28.02 | 1,168,288 |
| WMT | 127.81▼ | -0.10 (-0.08%) | 128.17 | 126.2401 | 16,398,310 |
| WNW | 1.5859▲ | +0.0559 (+3.65%) | 1.5859 | 1.54 | 9,010 |
| WOLF | 20.59▼ | -0.26 (-1.25%) | 21.81 | 20.21 | 1,539,392 |
| WOMN | 41.462▲ | +0.2053 (+0.50%) | 41.462 | 41.305 | 416 |
| WPRT | 2.07▲ | +0.07 (+3.50%) | 2.1835 | 2.005 | 72,960 |
| WRBY | 27.36▼ | -0.12 (-0.44%) | 28.08 | 26.61 | 2,320,158 |
| WRLD | 145.78▲ | +5.29 (+3.77%) | 146.64 | 139.16 | 141,638 |
| WSFS | 65.20▲ | +0.59 (+0.91%) | 65.27 | 64.19 | 286,730 |
| WSR | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.04 | 203,576 |
| WT | 17.50▲ | +0.51 (+3.00%) | 17.565 | 17.06 | 1,512,184 |
| WTBA | 24.81▲ | +0.21 (+0.85%) | 24.99 | 24.42 | 41,733 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTI | 2.93▼ | -0.17 (-5.48%) | 3.0101 | 2.80 | 5,555,814 |
| WTIB | 19.836▲ | +1.5814 (+8.66%) | 19.836 | 19.26 | 3,262 |
| WTIP | 35.8708▲ | +0.4847 (+1.37%) | 35.989 | 35.83 | 1,345 |
| WTMF | 39.64▲ | +0.32 (+0.81%) | 39.81 | 39.36 | 31,531 |
| WTRE | 23.866▲ | +0.406 (+1.73%) | 23.866 | 23.53 | 970 |
| WTRG | 40.24▲ | +0.13 (+0.32%) | 40.40 | 39.58 | 1,511,992 |
| WTTR | 13.95▲ | +0.49 (+3.64%) | 14.03 | 13.345 | 1,786,970 |
| WTW | 304.49▲ | +1.42 (+0.47%) | 304.86 | 299.665 | 527,626 |
| WU | 9.58▲ | +0.01 (+0.10%) | 9.735 | 9.575 | 5,105,849 |
| WVVI | 2.68▲ | +0.06 (+2.29%) | 2.71 | 2.62 | 2,072 |
| WW | 23.07▲ | +1.29 (+5.92%) | 23.315 | 21.46 | 147,975 |
| WXM | 0.4407▲ | +0.0405 (+10.12%) | 0.472 | 0.4003 | 33,192 |
| WY | 24.82▲ | +0.05 (+0.20%) | 24.9712 | 24.58 | 3,669,601 |
| WYHG | 0.4499▲ | +0.0249 (+5.86%) | 0.4519 | 0.4162 | 6,799 |
| WYY | 4.74▲ | +0.15 (+3.27%) | 4.83 | 4.61 | 31,241 |
| XAR | 287.18▲ | +2.84 (+1.00%) | 287.66 | 281.29 | 370,195 |
| XBCI | 43.6387▲ | +1.9237 (+4.61%) | 44.23 | 42.33 | 97,575 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.325 | 9,379 |
| XBP | 7.49▲ | +0.69 (+10.15%) | 7.494 | 6.92 | 5,131 |
| XBTY | 8.09▲ | +0.265 (+3.39%) | 8.10 | 8.04 | 36,752 |
| XCH | 1.2218▲ | +0.0018 (+0.15%) | 1.29 | 1.0958 | 12,749 |
| XDEF | 24.5295▲ | +0.6187 (+2.59%) | 24.58 | 24.525 | 783 |
| XFOR | 3.50▲ | +0.17 (+5.11%) | 3.525 | 3.30 | 416,358 |
| XHG | 0.85▲ | +0.0135 (+1.61%) | 0.85 | 0.7423 | 4,193 |
| XHLD | 1.57▲ | +0.05 (+3.29%) | 1.63 | 1.469 | 9,414 |
| XHR | 15.66▲ | +0.45 (+2.96%) | 15.69 | 15.28 | 486,588 |
| XHS | 108.96▲ | +0.95 (+0.88%) | 109.41 | 108.96 | 3,052 |
| XITK | 155.78▲ | +1.10 (+0.71%) | 156.44 | 155.39 | 9,206 |
| XLC | 118.79▲ | +0.83 (+0.70%) | 119.085 | 117.62 | 7,765,911 |
| XLCI | 25.1084▲ | +0.1271 (+0.51%) | 25.1084 | 25.0997 | 1,159 |
| XLE | 56.19▼ | -0.33 (-0.58%) | 56.43 | 55.325 | 70,730,601 |
| XLO | 0.5446▲ | +0.0168 (+3.18%) | 0.5599 | 0.5166 | 301,016 |
| XLRE | 43.76▲ | +0.06 (+0.14%) | 43.805 | 43.265 | 7,823,450 |
| XLY | 116.39▲ | +2.03 (+1.78%) | 116.63 | 114.88 | 11,496,065 |
| XMLV | 66.8695▲ | +0.1095 (+0.16%) | 66.90 | 66.31 | 41,072 |
| XMTR | 44.72▲ | +3.46 (+8.39%) | 44.93 | 41.205 | 852,165 |
| XNCR | 12.74▲ | +0.72 (+5.99%) | 12.80 | 11.85 | 705,800 |
| XNTK | 269.05▲ | +6.31 (+2.40%) | 269.835 | 264.55 | 37,263 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XOMZ | 17.401▲ | +0.2011 (+1.17%) | 17.61 | 17.34 | 22,388 |
| XOP | 160.77▲ | +1.78 (+1.12%) | 161.33 | 155.65 | 5,033,466 |
| XOVR | 17.72▲ | +0.32 (+1.84%) | 17.72 | 17.52 | 832,454 |
| XPER | 6.39▲ | +0.25 (+4.07%) | 6.495 | 6.06 | 616,225 |
| XPL | 0.789▲ | +0.0286 (+3.76%) | 0.80 | 0.7528 | 599,491 |
| XPND | 34.7057▲ | +0.5386 (+1.58%) | 34.73 | 34.36 | 8,207 |
| XPO | 214.46▼ | -0.91 (-0.42%) | 220.50 | 213.87 | 1,913,048 |
| XPON | 0.6949▲ | +0.0459 (+7.07%) | 0.7092 | 0.6411 | 225,091 |
| XRP | 16.31▲ | +1.17 (+7.73%) | 16.48 | 15.745 | 1,414,698 |
| XRPC | 15.54▲ | +1.15 (+7.99%) | 15.645 | 15.00 | 323,911 |
| XRPI | 8.32▲ | +0.6043 (+7.83%) | 8.39 | 8.00 | 932,184 |
| XRPT | 49.49▲ | +6.73 (+15.74%) | 50.2799 | 45.9701 | 222,868 |
| XRPZ | 15.85▲ | +1.15 (+7.82%) | 15.99 | 15.30 | 732,148 |
| XSLV | 49.60▲ | +0.1925 (+0.39%) | 49.755 | 49.195 | 15,410 |