Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAC | 5.87▼ | -0.19 (-3.14%) | 5.997 | 5.76 | 14,283,200 |
| LACG | 18.4644▼ | -1.3466 (-6.80%) | 18.88 | 17.9001 | 6,140 |
| LADR | 11.13▲ | +0.11 (+1.00%) | 11.195 | 10.9403 | 465,136 |
| LAES | 4.65▲ | +0.34 (+7.89%) | 4.93 | 4.295 | 17,796,451 |
| LAFA | 9.9366▼ | -0.0034 (-0.03%) | 9.94 | 9.93 | 163,021 |
| LAKE | 9.33▼ | -0.12 (-1.27%) | 9.67 | 9.30 | 252,320 |
| LALT | 23.412▼ | -0.0098 (-0.04%) | 23.4672 | 22.622 | 377,400 |
| LAMR | 132.79▲ | +2.01 (+1.54%) | 133.77 | 130.22 | 367,938 |
| LAND | 9.99▲ | +0.28 (+2.88%) | 10.07 | 9.725 | 995,689 |
| LAR | 8.29▼ | -0.07 (-0.84%) | 8.475 | 8.12 | 3,516,375 |
| LARK | 26.43▲ | +0.95 (+3.73%) | 26.45 | 25.65 | 4,800 |
| LASR | 43.83▲ | +0.66 (+1.53%) | 45.56 | 43.47 | 735,392 |
| LATA | 10.01▲ | +0.035 (+0.35%) | 10.01 | 9.97 | 47,833 |
| LAUR | 35.42▲ | +0.55 (+1.58%) | 35.83 | 34.95 | 772,876 |
| LAYS | 48.3176▲ | +1.7757 (+3.82%) | 50.83 | 48.3176 | 3,727 |
| LAZ | 53.75▲ | +1.87 (+3.60%) | 53.75 | 52.16 | 840,624 |
| LB | 59.76▲ | +1.48 (+2.54%) | 60.075 | 56.6101 | 369,455 |
| LBAY | 25.14▼ | -0.0136 (-0.05%) | 25.14 | 24.95 | 8,749 |
| LBRT | 20.46▲ | +0.43 (+2.15%) | 20.74 | 19.67 | 2,717,941 |
| LBRX | 21.38▲ | +2.02 (+10.43%) | 21.40 | 18.93 | 296,062 |
| LC | 20.36▲ | +0.37 (+1.85%) | 20.59 | 20.03 | 1,426,000 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 100 |
| LCII | 136.78▲ | +3.98 (+3.00%) | 137.74 | 131.8371 | 396,718 |
| LCLG | 65.744▲ | +0.862 (+1.33%) | 65.97 | 65.744 | 400 |
| LCNB | 16.78▲ | +0.16 (+0.96%) | 16.80 | 16.555 | 17,576 |
| LCTD | 56.4185▲ | +0.0285 (+0.05%) | 56.60 | 56.4185 | 5,265 |
| LCUT | 4.05 | +0.00 (+0.00%) | 4.1389 | 3.965 | 34,896 |
| LDEM | 61.3396▲ | +0.2372 (+0.39%) | 61.395 | 61.30 | 714 |
| LDI | 2.67▲ | +0.05 (+1.91%) | 2.79 | 2.60 | 4,453,824 |
| LDSF | 19.2244▼ | -0.0056 (-0.03%) | 19.23 | 19.2205 | 25,980 |
| LDUR | 96.11▼ | -0.05 (-0.05%) | 96.1358 | 96.0992 | 35,724 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LE | 15.88▲ | +0.89 (+5.94%) | 15.98 | 14.89 | 235,453 |
| LEA | 125.13▲ | +0.28 (+0.22%) | 126.27 | 124.015 | 331,593 |
| LECO | 263.56▲ | +7.74 (+3.03%) | 264.87 | 257.92 | 351,333 |
| LEE | 5.015▲ | +0.065 (+1.31%) | 5.33 | 4.96 | 33,231 |
| LEG | 12.74▲ | +0.36 (+2.91%) | 12.77 | 12.26 | 2,120,400 |
| LEGH | 22.54▲ | +0.46 (+2.08%) | 22.635 | 21.86 | 70,901 |
| LEGR | 61.555▲ | +0.065 (+0.11%) | 61.90 | 61.55 | 5,400 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.80▲ | +0.04 (+0.10%) | 41.83 | 41.73 | 75,075 |
| LEN | 122.25▲ | +0.86 (+0.71%) | 122.74 | 119.27 | 2,297,428 |
| LEN.B | 110.94▲ | +1.21 (+1.10%) | 110.95 | 108.46 | 46,300 |
| LENZ | 18.14▼ | -0.45 (-2.42%) | 19.23 | 18.07 | 1,177,077 |
| LEO | 6.43 | +0.00 (+0.00%) | 6.44 | 6.42 | 111,300 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LEU | 306.10▼ | -1.47 (-0.48%) | 333.49 | 303.81 | 1,397,383 |
| LEVI | 21.75▲ | +0.29 (+1.35%) | 21.765 | 21.44 | 1,482,456 |
| LEXI | 36.595▲ | +0.145 (+0.40%) | 36.74 | 36.593 | 4,956 |
| LFCR | 8.10▲ | +0.22 (+2.79%) | 8.15 | 7.75 | 140,218 |
| LFGY | 26.55▼ | -0.20 (-0.75%) | 26.90 | 26.35 | 58,600 |
| LFS | 3.74▲ | +0.77 (+25.93%) | 3.74 | 2.63 | 97,200 |
| LFST | 7.44▲ | +0.19 (+2.62%) | 7.475 | 7.18 | 1,491,788 |
| LFT | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.44 | 257,179 |
| LFUS | 293.80▲ | +13.46 (+4.80%) | 296.42 | 282.86 | 262,366 |
| LFWD | 0.723▲ | +0.068 (+10.38%) | 0.725 | 0.655 | 370,600 |
| LGI | 18.06▲ | +0.12 (+0.67%) | 18.10 | 17.94 | 63,100 |
| LGIH | 54.265▲ | +0.575 (+1.07%) | 55.28 | 53.08 | 418,976 |
| LGL | 6.36▲ | +0.49 (+8.35%) | 6.36 | 5.80 | 30,300 |
| LGLV | 181.63▲ | +0.69 (+0.38%) | 181.885 | 180.90 | 12,756 |
| LGN | 46.31▲ | +1.72 (+3.86%) | 47.79 | 45.03 | 1,313,500 |
| LGO | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 763,060 |
| LGOV | 21.99▼ | -0.04 (-0.18%) | 22.045 | 21.99 | 147,606 |
| LH | 268.89▲ | +6.89 (+2.63%) | 269.52 | 261.88 | 893,285 |
| LHX | 340.42▼ | -2.43 (-0.71%) | 342.80 | 332.88 | 2,111,284 |
| LICN | 3.18▲ | +0.11 (+3.58%) | 3.18 | 2.9901 | 3,760 |
| LIEN | 10.91▲ | +0.12 (+1.11%) | 11.16 | 10.6141 | 50,181 |
| LILA | 7.48▲ | +0.21 (+2.89%) | 7.505 | 7.215 | 367,462 |
| LILAK | 7.59▲ | +0.23 (+3.12%) | 7.61 | 7.30 | 729,907 |
| LINC | 26.71▲ | +1.57 (+6.25%) | 26.75 | 25.22 | 597,404 |
| LIND | 16.68▼ | -0.11 (-0.66%) | 17.03 | 16.48 | 518,426 |
| LINE | 36.46▼ | -0.47 (-1.27%) | 37.08 | 36.36 | 808,441 |
| LINT | 45.62▼ | -0.8752 (-1.88%) | 49.4549 | 44.9201 | 50,770 |
| LION | 9.23▲ | +0.25 (+2.78%) | 9.348 | 9.07 | 3,292,000 |
| LIQT | 1.8148▼ | -0.0302 (-1.64%) | 1.91 | 1.8148 | 2,172 |
| LIT | 70.86▲ | +0.24 (+0.34%) | 71.5199 | 70.66 | 283,678 |
| LITB | 2.79▼ | -0.11 (-3.79%) | 2.96 | 2.79 | 9,831 |
| LITL | 30.744▲ | +0.3381 (+1.11%) | 30.744 | 30.744 | 100 |
| LITM | 3.68▲ | +0.02 (+0.55%) | 3.77 | 3.50 | 320,085 |
| LITP | 15.06▼ | -0.19 (-1.25%) | 15.42 | 15.0001 | 328,535 |
| LIVE | 20.31▲ | +0.67 (+3.41%) | 20.70 | 19.00 | 5,077 |
| LIVN | 63.19▲ | +2.33 (+3.83%) | 63.50 | 60.97 | 913,792 |
| LKFN | 59.47▲ | +0.33 (+0.56%) | 60.47 | 59.18 | 86,328 |
| LKQ | 33.93▲ | +0.66 (+1.98%) | 34.07 | 33.18 | 2,749,331 |
| LKSP | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 26,845 |
| LLDR | 45.9995▼ | -0.0332 (-0.07%) | 46.11 | 45.9995 | 113 |
| LLYVA | 82.26▼ | -1.06 (-1.27%) | 84.31 | 81.91 | 89,300 |
| LLYVK | 83.59▼ | -1.03 (-1.22%) | 85.49 | 83.18 | 319,500 |
| LLYZ | 9.128▲ | +0.638 (+7.51%) | 9.45 | 8.60 | 128,100 |
| LMAT | 86.50▲ | +1.04 (+1.22%) | 87.715 | 85.00 | 154,496 |
| LMB | 86.67▲ | +2.77 (+3.30%) | 87.00 | 82.83 | 214,975 |
| LMBS | 50.25▼ | -0.03 (-0.06%) | 50.39 | 50.24 | 928,734 |
| LMNR | 14.22▲ | +0.35 (+2.52%) | 14.49 | 13.91 | 92,915 |
| LMT | 577.89▲ | +5.19 (+0.91%) | 579.60 | 559.73 | 1,763,376 |
| LMTL | 42.322▲ | +0.807 (+1.94%) | 42.60 | 40.05 | 34,700 |
| LMUB | 50.67▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 475 |
| LND | 3.76▲ | +0.02 (+0.53%) | 3.78 | 3.75 | 56,130 |
| LNG | 202.74▲ | +3.02 (+1.51%) | 203.77 | 196.48 | 2,404,455 |
| LNGX | 35.28▼ | -0.33 (-0.93%) | 35.57 | 35.08 | 5,300 |
| LNKB | 8.72▲ | +0.15 (+1.75%) | 8.77 | 8.635 | 183,299 |