Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 49.13▲ | +2.0948 (+4.45%) | 49.58 | 47.10 | 133,418 |
| SPSB | 30.00▲ | +0.02 (+0.07%) | 30.00 | 29.97 | 2,989,231 |
| SPTE | 45.28▲ | +0.62 (+1.39%) | 45.39 | 44.55 | 49,960 |
| SPTM | 89.89▲ | +0.45 (+0.50%) | 90.06 | 89.17 | 363,211 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 3,479 |
| SPTX | 16.50▲ | +0.55 (+3.45%) | 16.70 | 15.57 | 430,923 |
| SPUC | 49.4428▲ | +0.2452 (+0.50%) | 49.4428 | 49.25 | 3,444 |
| SPUS | 56.86▲ | +0.53 (+0.94%) | 57.00 | 56.18 | 412,476 |
| SPUT | 28.3952▲ | +0.1202 (+0.43%) | 28.48 | 28.3401 | 10,785 |
| SPUU | 213.86▲ | +2.55 (+1.21%) | 214.28 | 210.36 | 8,640 |
| SPWO | 33.17▲ | +0.60 (+1.84%) | 33.17 | 32.67 | 37,108 |
| SPWR | 1.06▲ | +0.09 (+9.28%) | 1.06 | 0.9628 | 1,896,321 |
| SPXD | 27.7278▼ | -0.049 (-0.18%) | 27.75 | 27.64 | 561 |
| SPXE | 79.9231▲ | +0.402 (+0.51%) | 79.9231 | 79.91 | 196 |
| SPXL | 270.58▲ | +4.39 (+1.65%) | 272.205 | 263.19 | 1,689,062 |
| SPXN | 82.1697▲ | +0.673 (+0.83%) | 82.22 | 81.61 | 1,337 |
| SPXT | 108.508▲ | +0.30 (+0.28%) | 108.5081 | 107.746 | 2,553 |
| SPXV | 82.1469▲ | +0.4485 (+0.55%) | 82.24 | 81.89 | 993 |
| SPXX | 17.97▲ | +0.04 (+0.22%) | 17.9831 | 17.85 | 232,911 |
| SPY | 742.31▲ | +4.13 (+0.56%) | 743.90 | 735.47 | 37,500,556 |
| SPYC | 45.179▲ | +0.3183 (+0.71%) | 45.179 | 45.179 | 900 |
| SPYG | 118.83▲ | +1.30 (+1.11%) | 119.215 | 116.9601 | 2,063,118 |
| SPYM | 87.37▲ | +0.47 (+0.54%) | 87.56 | 86.58 | 5,771,820 |
| SPYQ | 185.0334▲ | +1.8008 (+0.98%) | 185.0334 | 182.83 | 301 |
| SPYT | 17.76▲ | +0.09 (+0.51%) | 17.80 | 17.64 | 64,888 |
| SPYV | 60.18▼ | -0.04 (-0.07%) | 60.245 | 59.95 | 1,504,465 |
| SPYX | 60.75▲ | +0.36 (+0.60%) | 60.86 | 60.2022 | 70,280 |
| SQNS | 3.81▲ | +0.03 (+0.79%) | 3.9266 | 3.66 | 90,152 |
| SQS | 28.015▲ | +0.2105 (+0.76%) | 28.015 | 27.78 | 26,400 |
| SRLN | 40.59▲ | +0.01 (+0.02%) | 40.6078 | 40.53 | 1,538,646 |
| SROI | 36.7778▲ | +0.2754 (+0.75%) | 36.7778 | 36.7778 | 80 |
| SRRK | 50.17▲ | +0.98 (+1.99%) | 50.35 | 48.50 | 1,643,926 |
| SRS | 40.84▲ | +0.67 (+1.67%) | 41.23 | 40.36 | 13,743 |
| SRTA | 5.43▼ | -0.04 (-0.73%) | 5.515 | 5.31 | 1,143,910 |
| SRTY | 26.62▼ | -0.02 (-0.08%) | 27.40 | 26.38 | 2,494,821 |
| SRV | 49.65▲ | +0.20 (+0.40%) | 49.79 | 49.0907 | 26,651 |
| SRXH | 0.1504▲ | +0.0308 (+25.75%) | 0.154 | 0.12 | 105,413,698 |
| SSAC | 9.9498▲ | +0.0098 (+0.10%) | 9.95 | 9.9498 | 2,691 |
| SSMG | 26.5799▲ | +0.1303 (+0.49%) | 26.5799 | 26.5799 | 1 |
| SSO | 67.06▲ | +0.73 (+1.10%) | 67.335 | 65.85 | 2,082,331 |
| SSRM | 34.75▼ | -0.99 (-2.77%) | 35.78 | 34.44 | 2,406,093 |
| SSS | 20.7776▼ | -0.1699 (-0.81%) | 20.7776 | 20.7776 | 126 |
| SSUS | 54.1976▲ | +0.3876 (+0.72%) | 54.3398 | 53.785 | 15,200 |
| SSXU | 36.4601▲ | +0.0061 (+0.02%) | 36.56 | 36.4601 | 580 |
| ST | 48.19▲ | +3.68 (+8.27%) | 49.36 | 45.945 | 4,261,020 |
| STAA | 29.40▲ | +1.22 (+4.33%) | 29.965 | 28.02 | 1,305,625 |
| STAK | 2.36▲ | +0.33 (+16.26%) | 2.43 | 1.93 | 1,252,671 |
| STE | 211.10▲ | +0.25 (+0.12%) | 212.57 | 207.795 | 748,410 |
| STEW | 17.63▼ | -0.05 (-0.28%) | 17.71 | 17.63 | 39,428 |
| STFS | 10.28▲ | +0.28 (+2.80%) | 10.28 | 10.02 | 317,525 |
| STHH | 124.898▲ | +10.962 (+9.62%) | 124.8984 | 119.79 | 1,377 |
| STI | 5.72▲ | +0.59 (+11.50%) | 5.89 | 5.13 | 77,357 |
| STIP | 103.72▲ | +0.01 (+0.01%) | 103.77 | 103.70 | 911,959 |
| STK | 51.89▲ | +0.68 (+1.33%) | 52.0099 | 50.00 | 67,931 |
| STKE | 2.06▼ | -0.04 (-1.90%) | 2.17 | 1.92 | 249,534 |
| STLA | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.24 | 19,510,603 |
| STLD | 237.08▲ | +4.28 (+1.84%) | 238.07 | 233.10 | 1,151,042 |
| STM | 63.39▲ | +5.46 (+9.43%) | 63.73 | 60.3401 | 16,005,699 |
| STPZ | 54.18▲ | +0.01 (+0.02%) | 54.22 | 54.15 | 49,476 |
| STRL | 854.28▲ | +2.93 (+0.34%) | 871.87 | 831.90 | 577,392 |
| STRN | 26.905▲ | +0.632 (+2.41%) | 26.91 | 26.32 | 9,202 |
| STRO | 39.60▼ | -1.31 (-3.20%) | 41.59 | 38.39 | 219,661 |
| STRR | 9.51▼ | -0.26 (-2.66%) | 9.60 | 9.50 | 1,182 |
| STRS | 30.01▲ | +0.37 (+1.25%) | 30.01 | 29.46 | 6,779 |
| STRV | 47.8388▲ | +0.296 (+0.62%) | 47.915 | 47.41 | 22,906 |
| STRW | 13.00▼ | -0.09 (-0.69%) | 13.09 | 12.97 | 11,658 |
| STSM | 23.9196▼ | -0.3151 (-1.30%) | 24.3907 | 23.9196 | 7,232 |
| STSS | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.9395 | 143,002 |
| STT | 151.58▲ | +1.13 (+0.75%) | 152.36 | 149.44 | 1,729,248 |
| STTK | 6.75▲ | +0.13 (+1.96%) | 6.998 | 6.4819 | 327,983 |
| STX | 817.35▲ | +8.555 (+1.06%) | 831.99 | 795.01 | 2,483,342 |
| STXE | 48.8512▲ | +1.0404 (+2.18%) | 48.9099 | 48.29 | 4,597 |
| STXG | 54.9613▲ | +0.4471 (+0.82%) | 55.03 | 54.46 | 1,632 |
| SU | 66.07▼ | -0.49 (-0.74%) | 66.99 | 65.415 | 1,855,833 |
| SUIG | 1.78▼ | -0.15 (-7.77%) | 1.925 | 1.77 | 320,286 |
| SUIS | 31.3475▼ | -1.259 (-3.86%) | 31.80 | 31.3475 | 4,131 |
| SUNB | 76.07▲ | +3.57 (+4.92%) | 76.49 | 73.34 | 3,028,031 |
| SUNE | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.5006 | 115,958 |
| SUPN | 51.36▲ | +0.83 (+1.64%) | 51.50 | 50.02 | 394,502 |
| SUPX | 9.65▲ | +0.97 (+11.18%) | 9.9999 | 8.39 | 349,106 |
| SURG | 0.5982▲ | +0.0542 (+9.96%) | 0.60 | 0.521 | 74,851 |
| SURI | 18.30▲ | +0.0448 (+0.25%) | 18.30 | 18.195 | 1,294 |
| SUSA | 149.99▲ | +0.60 (+0.40%) | 150.21 | 149.0529 | 11,832 |
| SUSL | 131.62▲ | +0.9089 (+0.70%) | 131.94 | 130.735 | 105,596 |
| SVAC | 10.47▲ | +0.07 (+0.67%) | 10.47 | 10.43 | 103,283 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 995 |
| SVC | 1.65▲ | +0.03 (+1.85%) | 1.7599 | 1.625 | 15,573,528 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVM | 15.71▲ | +0.52 (+3.42%) | 15.77 | 14.69 | 3,859,432 |
| SVOL | 15.94▼ | -0.03 (-0.19%) | 16.00 | 15.93 | 230,113 |
| SVRA | 5.27▲ | +0.19 (+3.74%) | 5.275 | 4.82 | 1,337,182 |
| SWAG | 1.74▲ | +0.06 (+3.57%) | 1.98 | 1.70 | 383,784 |
| SWAN | 33.6159▲ | +0.2098 (+0.63%) | 33.6159 | 33.4499 | 2,239 |
| SWKS | 68.14▲ | +1.83 (+2.76%) | 68.75 | 66.70 | 4,548,403 |
| SXC | 7.78▲ | +0.25 (+3.32%) | 7.83 | 7.55 | 2,445,163 |
| SYK | 302.09▲ | +7.64 (+2.59%) | 303.725 | 290.00 | 3,799,825 |
| SYNA | 131.06▲ | +11.47 (+9.59%) | 134.27 | 120.625 | 1,473,681 |
| SYNX | 1.29 | +0.00 (+0.00%) | 1.32 | 1.21 | 200,092 |
| SYRE | 76.31▲ | +1.27 (+1.69%) | 77.595 | 73.48 | 775,474 |
| SYY | 73.19▲ | +0.21 (+0.29%) | 73.6609 | 72.60 | 3,219,329 |