Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSDT | 2.12▲ | +0.06 (+2.91%) | 2.205 | 2.05 | 379,458 |
| HSHP | 14.24▲ | +0.46 (+3.34%) | 14.24 | 13.93 | 146,879 |
| HSIC | 78.83▲ | +1.62 (+2.10%) | 79.96 | 78.035 | 981,235 |
| HSLV | 6.47▲ | +0.05 (+0.78%) | 6.6899 | 6.39 | 207,144 |
| HSMV | 38.0511▲ | +0.5431 (+1.45%) | 38.09 | 38.0511 | 629 |
| HST | 21.12▲ | +0.55 (+2.67%) | 21.175 | 20.75 | 5,801,545 |
| HSTM | 21.73▲ | +0.37 (+1.73%) | 21.795 | 21.45 | 160,376 |
| HTAB | 19.27▲ | +0.07 (+0.36%) | 19.28 | 19.21 | 84,340 |
| HTAX | 24.5916▲ | +0.0749 (+0.31%) | 24.6011 | 24.5916 | 761 |
| HTB | 45.55▲ | +0.92 (+2.06%) | 46.195 | 44.70 | 69,743 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HTEC | 34.8762▲ | +0.7309 (+2.14%) | 35.085 | 34.70 | 2,552 |
| HTFL | 31.34▲ | +1.54 (+5.17%) | 31.71 | 30.13 | 1,094,721 |
| HTGC | 15.96▲ | +0.32 (+2.05%) | 16.06 | 15.70 | 1,825,636 |
| HTH | 37.92▲ | +0.98 (+2.65%) | 38.29 | 37.345 | 172,784 |
| HTHT | 55.67▲ | +0.84 (+1.53%) | 56.455 | 54.81 | 1,343,222 |
| HTLD | 11.63▲ | +0.30 (+2.65%) | 11.745 | 11.32 | 313,143 |
| HTLM | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.95 | 12,021 |
| HTOO | 3.03▲ | +0.09 (+3.06%) | 3.16 | 2.97 | 27,024 |
| HTRB | 34.12▲ | +0.12 (+0.35%) | 34.1643 | 34.0975 | 194,369 |
| HTT | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.56 | 51,000 |
| HTZ | 7.43▲ | +0.45 (+6.45%) | 7.755 | 6.67 | 20,824,620 |
| HUBB | 535.57▲ | +13.86 (+2.66%) | 541.48 | 527.06 | 484,898 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| HUBG | 42.66▲ | +1.34 (+3.24%) | 42.98 | 41.44 | 917,110 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HUDI | 1.272▲ | +0.052 (+4.26%) | 1.40 | 1.1602 | 32,655 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HUM | 205.14▲ | +4.38 (+2.18%) | 205.53 | 200.33 | 1,882,617 |
| HUMA | 0.7102▲ | +0.0266 (+3.89%) | 0.7536 | 0.7021 | 5,037,619 |
| HURA | 2.92▼ | -0.04 (-1.35%) | 3.1168 | 2.66 | 1,547,047 |
| HURN | 129.17▼ | -2.30 (-1.75%) | 134.54 | 126.92 | 214,610 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HUT | 74.90▲ | +3.98 (+5.61%) | 76.08 | 72.08 | 5,881,281 |
| HUTG | 16.0252▲ | +1.6095 (+11.16%) | 16.375 | 14.93 | 54,970 |
| HVAC | 39.0587▲ | +1.1687 (+3.08%) | 39.22 | 38.625 | 9,100 |
| HVII | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.4001 | 1,634 |
| HVMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 770 |
| HVT | 23.28▲ | +0.67 (+2.96%) | 23.67 | 23.00 | 86,582 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 253 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HWBK | 35.26▲ | +1.25 (+3.68%) | 35.26 | 34.19 | 13,895 |
| HWC | 68.74▲ | +1.98 (+2.97%) | 69.82 | 67.49 | 801,700 |
| HWH | 1.17 | +0.00 (+0.00%) | 1.2038 | 1.16 | 2,518 |
| HWKN | 151.08▲ | +3.59 (+2.43%) | 153.12 | 147.28 | 205,113 |
| HWM | 255.69▲ | +8.09 (+3.27%) | 258.74 | 251.33 | 2,274,129 |
| HWSM | 28.9584▲ | +0.4569 (+1.60%) | 29.05 | 28.9584 | 528 |
| HXHX | 0.6297▼ | -0.0203 (-3.12%) | 0.651 | 0.60 | 70,991 |
| HXL | 88.76▲ | +5.77 (+6.95%) | 88.76 | 83.73 | 1,735,766 |
| HY | 38.26▲ | +2.10 (+5.81%) | 38.815 | 36.78 | 64,815 |
| HYBB | 47.06▲ | +0.19 (+0.41%) | 47.14 | 47.03 | 29,117 |
| HYBX | 30.015▲ | +0.02 (+0.07%) | 30.015 | 29.75 | 1,552 |
| HYDR | 47.04▲ | +1.52 (+3.34%) | 47.95 | 46.50 | 56,981 |
| HYDW | 47.0245▲ | +0.1495 (+0.32%) | 47.09 | 47.00 | 2,204 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.18 | 19.96 | 84,107 |
| HYFI | 37.60▲ | +0.19 (+0.51%) | 37.68 | 37.5714 | 9,270 |
| HYFM | 0.9834▲ | +0.0334 (+3.52%) | 1.06 | 0.9401 | 74,541 |
| HYFT | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.315 | 363,067 |
| HYG | 80.65▲ | +0.30 (+0.37%) | 80.755 | 80.56 | 57,970,231 |
| HYGH | 86.70▲ | +0.42 (+0.49%) | 86.81 | 86.39 | 79,485 |
| HYGV | 40.64▲ | +0.175 (+0.43%) | 40.7059 | 40.605 | 166,443 |
| HYI | 11.035▲ | +0.065 (+0.59%) | 11.09 | 10.9409 | 47,259 |
| HYLB | 36.84▲ | +0.16 (+0.44%) | 36.88 | 36.79 | 5,304,403 |
| HYLN | 2.00▲ | +0.08 (+4.17%) | 2.025 | 1.9609 | 831,416 |
| HYLS | 41.30▲ | +0.22 (+0.54%) | 41.31 | 40.87 | 388,766 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYMC | 44.17▲ | +3.45 (+8.47%) | 45.799 | 42.10 | 2,821,840 |
| HYP | 26.8153▼ | -0.0288 (-0.11%) | 26.86 | 26.65 | 13,638 |
| HYPD | 4.46▲ | +0.55 (+14.07%) | 4.5999 | 4.00 | 878,062 |
| HYPR | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.2825 | 1,208,079 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |
| HYS | 94.29▲ | +0.49 (+0.52%) | 94.4649 | 94.08 | 416,893 |
| HYSA | 15.07▲ | +0.05 (+0.33%) | 15.09 | 15.00 | 19,824 |
| HYSD | 20.295▲ | +0.06 (+0.30%) | 20.31 | 20.28 | 756 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.69 | 8.63 | 712,054 |
| HYTI | 19.475▲ | +0.125 (+0.65%) | 19.49 | 19.455 | 11,653 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| HYXF | 46.9606▲ | +0.1706 (+0.36%) | 47.05 | 46.9101 | 14,558 |
| HYZD | 22.6198▲ | +0.0748 (+0.33%) | 22.625 | 22.51 | 97,770 |
| HZO | 30.54▲ | +1.78 (+6.19%) | 31.71 | 29.325 | 542,921 |
| IAC | 44.36▲ | +0.87 (+2.00%) | 44.48 | 43.31 | 1,303,736 |
| IAE | 8.02▲ | +0.14 (+1.78%) | 8.0948 | 7.9573 | 36,819 |
| IAF | 13.21▲ | +0.17 (+1.30%) | 13.4099 | 13.1882 | 13,499 |
| IAI | 179.04▲ | +1.95 (+1.10%) | 180.4955 | 178.12 | 152,200 |
| IAK | 133.72▲ | +1.37 (+1.04%) | 134.80 | 132.55 | 68,356 |
| IALT | 27.66▲ | +0.1002 (+0.36%) | 27.75 | 27.53 | 91,823 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| IAT | 58.40▲ | +1.11 (+1.94%) | 59.04 | 57.73 | 320,426 |
| IAU | 91.34▲ | +1.18 (+1.31%) | 91.925 | 91.24 | 4,072,134 |
| IAUG | 29.56▲ | +0.13 (+0.44%) | 29.62 | 29.56 | 2,579 |
| IAUM | 48.39▲ | +0.64 (+1.34%) | 48.68 | 48.3257 | 2,734,156 |
| IAUX | 1.66▲ | +0.05 (+3.11%) | 1.725 | 1.64 | 12,814,089 |
| IBAC | 10.76▲ | +0.01 (+0.09%) | 10.79 | 10.76 | 4,257 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| IBB | 176.66▲ | +2.54 (+1.46%) | 177.33 | 175.535 | 1,255,866 |
| IBBQ | 30.4778▲ | +0.4889 (+1.63%) | 30.50 | 30.31 | 20,614 |