Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 287.04▲ | +2.37 (+0.83%) | 287.34 | 280.78 | 2,482,575 |
| LPAA | 10.6545▲ | +0.0345 (+0.32%) | 10.6545 | 10.635 | 3,507 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 8.72▼ | -0.09 (-1.02%) | 8.85 | 8.3501 | 21,937 |
| LPG | 32.58▲ | +0.98 (+3.10%) | 33.00 | 31.87 | 411,200 |
| LPL | 4.08▲ | +0.10 (+2.51%) | 4.09 | 4.02 | 793,600 |
| LPRE | 28.2058▲ | +0.0866 (+0.31%) | 28.2499 | 28.10 | 33,038 |
| LPX | 97.01▲ | +0.42 (+0.43%) | 97.96 | 94.73 | 1,237,069 |
| LQAI | 40.001▲ | +0.393 (+0.99%) | 40.07 | 39.96 | 500 |
| LQD | 110.70▼ | -0.12 (-0.11%) | 110.91 | 110.60 | 29,955,300 |
| LQDB | 87.4923▼ | -0.0577 (-0.07%) | 87.52 | 87.42 | 9,424 |
| LQIG | 96.1404▼ | -0.0701 (-0.07%) | 96.28 | 96.11 | 1,221 |
| LQPE | 18.664▼ | -0.121 (-0.64%) | 18.664 | 18.664 | 0 |
| LQTI | 19.97▲ | +0.015 (+0.08%) | 19.99 | 19.91 | 95,700 |
| LRCX | 235.12▲ | +8.51 (+3.76%) | 240.34 | 230.04 | 9,555,840 |
| LRE | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 5,769 |
| LRGC | 77.85▲ | +0.08 (+0.10%) | 78.41 | 77.63 | 19,230 |
| LRGE | 79.9566▲ | +0.0262 (+0.03%) | 80.56 | 79.4501 | 8,222 |
| LRGF | 69.80▼ | -0.02 (-0.03%) | 70.2995 | 69.53 | 136,400 |
| LRMR | 3.34▲ | +0.01 (+0.30%) | 3.38 | 3.20 | 770,024 |
| LRND | 40.211▼ | -0.0143 (-0.04%) | 40.28 | 40.18 | 1,200 |
| LRNZ | 43.552▼ | -0.1423 (-0.33%) | 43.58 | 43.178 | 3,300 |
| LSAF | 47.375▼ | -0.0031 (-0.01%) | 47.71 | 47.34 | 7,772 |
| LSAK | 4.65▲ | +0.44 (+10.45%) | 4.6991 | 4.32 | 154,120 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSBK | 15.42▼ | -0.07 (-0.45%) | 15.545 | 15.42 | 12,773 |
| LSCC | 105.77▲ | +14.82 (+16.29%) | 107.73 | 101.175 | 6,115,489 |
| LSE | 4.35▼ | -0.0201 (-0.46%) | 4.45 | 4.35 | 3,300 |
| LSEQ | 32.17▲ | +0.541 (+1.71%) | 32.17 | 32.17 | 100 |
| LST | 43.305▲ | +0.31 (+0.72%) | 43.55 | 43.01 | 43,900 |
| LSTR | 162.75▲ | +0.34 (+0.21%) | 164.65 | 161.11 | 199,652 |
| LSVD | 30.8617▼ | -0.0368 (-0.12%) | 30.89 | 30.8617 | 193 |
| LTAX | 25.10▼ | -0.0683 (-0.27%) | 25.10 | 25.10 | 100 |
| LTC | 39.41▲ | +1.39 (+3.66%) | 39.44 | 37.64 | 530,400 |
| LTH | 29.70▼ | -0.16 (-0.54%) | 30.1654 | 29.23 | 1,078,870 |
| LTPZ | 52.48▼ | -0.18 (-0.34%) | 52.71 | 52.42 | 70,000 |
| LTRN | 2.85▼ | -0.06 (-2.06%) | 2.955 | 2.75 | 25,284 |
| LTTI | 19.123▼ | -0.0853 (-0.44%) | 19.123 | 19.123 | 100 |
| LU | 2.89▼ | -0.04 (-1.37%) | 2.98 | 2.885 | 887,821 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LUD | 6.85▲ | +0.20 (+3.01%) | 7.33 | 6.84 | 6,100 |
| LULG | 16.692▼ | -0.8791 (-5.00%) | 17.39 | 16.62 | 13,500 |
| LULU | 175.86▼ | -4.76 (-2.64%) | 181.72 | 175.84 | 1,627,965 |
| LUMN | 7.85▲ | +0.07 (+0.90%) | 8.26 | 7.80 | 13,897,816 |
| LUXE | 9.95▲ | +0.59 (+6.30%) | 10.265 | 9.18 | 1,107,278 |
| LVHD | 43.7227▲ | +0.1471 (+0.34%) | 43.79 | 43.56 | 25,672 |
| LVLN | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 1,600 |
| LVO | 4.955▲ | +0.265 (+5.65%) | 5.10 | 4.57 | 44,145 |
| LVS | 57.71▲ | +0.69 (+1.21%) | 58.09 | 57.31 | 4,416,944 |
| LW | 50.24▼ | -0.34 (-0.67%) | 50.5499 | 49.60 | 1,422,359 |
| LWLG | 3.55▼ | -0.02 (-0.56%) | 3.68 | 3.39 | 1,204,163 |
| LX | 2.88▼ | -0.08 (-2.70%) | 3.02 | 2.87 | 1,231,570 |
| LXFR | 15.57▼ | -0.04 (-0.26%) | 15.88 | 15.50 | 105,200 |
| LXP | 51.56▼ | -0.08 (-0.15%) | 52.12 | 51.395 | 588,814 |
| LXRX | 1.37▲ | +0.06 (+4.58%) | 1.385 | 1.28 | 2,144,095 |
| LXU | 10.33▲ | +0.36 (+3.61%) | 10.405 | 9.91 | 550,916 |
| LYB | 59.47▲ | +1.81 (+3.14%) | 60.065 | 57.86 | 7,275,327 |
| LYEL | 24.34▲ | +0.63 (+2.66%) | 25.18 | 21.95 | 97,228 |
| LYV | 151.11▲ | +1.79 (+1.20%) | 151.34 | 147.86 | 2,418,500 |
| LZMH | 1.26▼ | -0.04 (-3.08%) | 1.3199 | 1.25 | 47,480 |
| M | 21.73▲ | +0.74 (+3.53%) | 21.82 | 21.00 | 6,140,351 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MAAS | 6.11▼ | -0.15 (-2.40%) | 6.30 | 6.10 | 5,581 |
| MADE | 36.37▲ | +0.59 (+1.65%) | 36.69 | 35.95 | 39,031 |
| MAGG | 20.569▼ | -0.006 (-0.03%) | 20.57 | 20.559 | 13,703 |
| MAGN | 14.62▲ | +0.02 (+0.14%) | 14.81 | 14.46 | 394,600 |
| MAIN | 61.59▼ | -0.47 (-0.76%) | 62.1199 | 61.13 | 372,612 |
| MAKX | 56.0864▼ | -0.319 (-0.57%) | 56.0864 | 56.0864 | 278 |
| MANH | 142.69▼ | -6.94 (-4.64%) | 149.15 | 142.02 | 1,137,712 |
| MANU | 17.53▼ | -0.25 (-1.41%) | 17.78 | 17.27 | 287,900 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MAR | 358.75▼ | -0.60 (-0.17%) | 367.73 | 355.00 | 2,491,956 |
| MARB | 20.705▲ | +0.025 (+0.12%) | 20.73 | 20.68 | 95,700 |
| MAS | 76.48▼ | -1.34 (-1.72%) | 77.00 | 75.32 | 5,039,607 |
| MASK | 0.23▲ | +0.0034 (+1.50%) | 0.249 | 0.216 | 1,076,800 |
| MASS | 6.60▼ | -0.17 (-2.51%) | 6.84 | 6.33 | 267,704 |
| MATE | 28.341▲ | +0.0602 (+0.21%) | 28.59 | 28.10 | 3,700 |
| MATV | 15.05▲ | +0.33 (+2.24%) | 15.20 | 14.67 | 279,300 |
| MATX | 162.77▲ | +2.11 (+1.31%) | 164.9699 | 158.2277 | 182,221 |
| MAVF | 127.446▲ | +0.1881 (+0.15%) | 127.446 | 127.40 | 1,700 |
| MAZE | 47.22▼ | -1.15 (-2.38%) | 48.435 | 44.30 | 818,100 |
| MB | 5.22▲ | +0.82 (+18.64%) | 9.06 | 3.75 | 903,669 |
| MBAI | 1.85▲ | +0.14 (+8.19%) | 1.89 | 1.69 | 63,400 |
| MBB | 95.69▼ | -0.15 (-0.16%) | 95.83 | 95.625 | 1,703,927 |
| MBBC | 13.44▼ | -0.05 (-0.37%) | 13.45 | 13.326 | 700 |
| MBCN | 34.51▼ | -0.12 (-0.35%) | 35.20 | 34.45 | 27,710 |
| MBIN | 46.56▲ | +0.24 (+0.52%) | 47.09 | 45.81 | 606,673 |
| MBIO | 0.90▲ | +0.0459 (+5.37%) | 0.91 | 0.81 | 49,025 |
| MBLY | 9.63▲ | +0.23 (+2.45%) | 9.74 | 9.39 | 7,779,870 |
| MBOT | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.86 | 2,656,940 |
| MBOX | 38.122▲ | +0.1798 (+0.47%) | 38.17 | 38.01 | 32,558 |
| MBRX | 4.18▲ | +0.04 (+0.97%) | 4.20 | 4.03 | 36,925 |
| MBS | 8.775▼ | -0.01 (-0.11%) | 8.9807 | 8.751 | 75,020 |
| MBSD | 20.8403▼ | -0.0497 (-0.24%) | 20.88 | 20.8403 | 5,721 |
| MCDS | 62.3063▼ | -0.007 (-0.01%) | 62.3063 | 62.3063 | 4 |
| MCFT | 24.42▲ | +0.26 (+1.08%) | 24.67 | 23.61 | 120,568 |
| MCH | 29.4186▼ | -0.2284 (-0.77%) | 29.4186 | 29.22 | 5,681 |
| MCHI | 61.93▼ | -0.06 (-0.10%) | 62.02 | 61.33 | 1,984,000 |
| MCHP | 80.75▲ | +3.89 (+5.06%) | 81.27 | 77.86 | 13,621,997 |
| MCHS | 38.244▲ | +0.625 (+1.66%) | 38.244 | 38.17 | 100 |