Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 78.49▼ | -0.57 (-0.72%) | 80.05 | 78.36 | 1,212,745 |
| RDZN | 1.59▲ | +0.08 (+5.30%) | 1.72 | 1.525 | 1,023,244 |
| REAL | 11.39▲ | +0.08 (+0.71%) | 11.99 | 11.18 | 3,037,584 |
| REAX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.69 | 4,161,509 |
| REBN | 1.60▼ | -0.12 (-6.98%) | 1.97 | 1.58 | 107,001 |
| RECT | 1.3192▲ | +0.0192 (+1.48%) | 1.34 | 1.28 | 2,875 |
| REFA | 22.64▼ | -0.064 (-0.28%) | 22.64 | 22.64 | 100 |
| REK | 15.8982▲ | +0.3782 (+2.44%) | 15.8999 | 15.60 | 5,724 |
| RELL | 17.45▼ | -0.13 (-0.74%) | 18.01 | 17.38 | 130,951 |
| RELY | 20.43▲ | +0.07 (+0.34%) | 21.23 | 20.30 | 6,618,141 |
| REMG | 37.523▼ | -0.067 (-0.18%) | 38.27 | 37.51 | 7,520 |
| REMX | 96.04▼ | -0.74 (-0.76%) | 98.95 | 95.56 | 962,079 |
| RENX | 1.80▲ | +0.02 (+1.12%) | 1.825 | 1.74 | 83,792 |
| REPL | 10.00▲ | +1.22 (+13.90%) | 10.401 | 9.12 | 4,314,169 |
| RESM | 23.3382▼ | -0.1918 (-0.82%) | 23.72 | 23.3382 | 505 |
| RETO | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.5613 | 10,501 |
| REVB | 1.07▲ | +0.109 (+11.34%) | 1.10 | 0.96 | 110,778 |
| REXC | 20.90▲ | +0.42 (+2.05%) | 21.49 | 20.54 | 103,591 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| RFDI | 88.1131▼ | -0.6667 (-0.75%) | 89.4605 | 88.1131 | 2,020 |
| RFEM | 95.5351▼ | -0.628 (-0.65%) | 96.9299 | 95.5351 | 808 |
| RFFC | 73.898▼ | -0.8497 (-1.14%) | 73.898 | 73.898 | 100 |
| RFG | 63.3987▼ | -0.2061 (-0.32%) | 64.51 | 63.3987 | 4,875 |
| RFIX | 40.25▲ | +0.70 (+1.77%) | 40.25 | 38.14 | 777,173 |
| RFL | 2.63▲ | +0.09 (+3.54%) | 2.6457 | 2.382 | 187,347 |
| RFLR | 31.3104▼ | -0.174 (-0.55%) | 31.745 | 31.29 | 9,243 |
| RFMZ | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.31 | 47,503 |
| RGA | 211.83▲ | +2.39 (+1.14%) | 213.42 | 207.99 | 394,605 |
| RGEF | 34.5734▼ | -0.1594 (-0.46%) | 35.12 | 34.5734 | 4,255 |
| RGEN | 133.55▲ | +1.86 (+1.41%) | 136.535 | 130.71 | 1,315,838 |
| RGLD | 218.42▼ | -3.11 (-1.40%) | 227.79 | 217.27 | 1,039,825 |
| RGLO | 32.5672▼ | -0.347 (-1.05%) | 32.87 | 32.499 | 26,624 |
| RGNX | 7.90▲ | +0.97 (+14.00%) | 8.72 | 7.18 | 4,773,280 |
| RGS | 27.56▲ | +0.06 (+0.22%) | 28.10 | 27.51 | 16,005 |
| RGT | 14.43▼ | -0.07 (-0.48%) | 14.655 | 14.43 | 19,557 |
| RHI | 32.26▼ | -0.08 (-0.25%) | 33.24 | 31.845 | 1,640,383 |
| RHLD | 128.46▲ | +4.15 (+3.34%) | 131.525 | 124.25 | 134,834 |
| RHP | 122.35▼ | -1.03 (-0.83%) | 125.00 | 121.33 | 567,432 |
| RHRX | 22.015▼ | -0.1598 (-0.72%) | 22.3799 | 22.015 | 11,062 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 27.50▲ | +0.08 (+0.29%) | 28.32 | 26.955 | 61,615 |
| RIGL | 33.37▲ | +0.91 (+2.80%) | 34.39 | 32.71 | 264,172 |
| RILY | 8.79▼ | -0.21 (-2.33%) | 9.285 | 8.76 | 574,100 |
| RIME | 0.7512▲ | +0.0312 (+4.33%) | 0.7878 | 0.6701 | 354,234 |
| RING | 73.08▼ | -2.17 (-2.88%) | 77.54 | 73.02 | 1,815,938 |
| RINT | 31.93▼ | -0.175 (-0.55%) | 32.70 | 31.895 | 10,937 |
| RIOT | 27.43▲ | +0.01 (+0.04%) | 28.79 | 27.0874 | 11,337,099 |
| RIOX | 60.49▲ | +0.30 (+0.50%) | 66.27 | 59.18 | 236,393 |
| RIV | 11.54▼ | -0.01 (-0.09%) | 11.68 | 11.51 | 79,589 |
| RIVN | 16.26▲ | +0.33 (+2.07%) | 16.945 | 15.97 | 33,819,699 |
| RJF | 158.77▲ | +0.46 (+0.29%) | 160.155 | 158.06 | 1,534,539 |
| RKLB | 107.98▲ | +3.35 (+3.20%) | 111.33 | 104.04 | 28,438,956 |
| RKNG | 28.5191▲ | +0.2391 (+0.85%) | 29.6578 | 28.5191 | 3,993 |
| RL | 403.85▼ | -2.90 (-0.71%) | 417.02 | 403.39 | 561,596 |
| RLAY | 15.56▲ | +0.51 (+3.39%) | 15.975 | 15.1851 | 2,649,202 |
| RLJ | 11.10▼ | -0.16 (-1.42%) | 11.3993 | 11.01 | 1,611,404 |
| RLMD | 6.60▲ | +0.05 (+0.76%) | 6.92 | 6.48 | 1,358,724 |
| RLYB | 15.92▲ | +0.02 (+0.13%) | 16.1499 | 15.76 | 36,380 |
| RM | 36.90▼ | -0.27 (-0.73%) | 38.295 | 36.68 | 65,229 |
| RMAX | 9.59▼ | -0.05 (-0.52%) | 9.87 | 9.52 | 469,691 |
| RMIX | 23.42▲ | +0.22 (+0.95%) | 23.89 | 23.00 | 758,605 |
| RMOP | 25.39▼ | -0.0196 (-0.08%) | 25.49 | 25.36 | 83,091 |
| RMT | 13.99▲ | +0.01 (+0.07%) | 14.15 | 13.8077 | 143,233 |
| RNA | 12.48▼ | -0.13 (-1.03%) | 12.825 | 12.28 | 190,259 |
| RNAC | 9.88▲ | +0.83 (+9.17%) | 10.59 | 9.0237 | 602,302 |
| RNEM | 55.6327▼ | -0.4835 (-0.86%) | 55.6327 | 55.6327 | 121 |
| RNR | 303.02▲ | +2.41 (+0.80%) | 304.46 | 299.12 | 231,445 |
| RNXT | 0.8907▲ | +0.0111 (+1.26%) | 0.9198 | 0.8722 | 137,389 |
| ROAD | 120.26▼ | -1.75 (-1.43%) | 125.70 | 119.79 | 533,391 |
| ROAM | 36.7625▼ | -0.1275 (-0.35%) | 37.31 | 36.7601 | 5,667 |
| ROBO | 83.92▼ | -0.21 (-0.25%) | 85.67 | 83.60 | 128,980 |
| ROC | 4.72▲ | +0.05 (+1.07%) | 4.8652 | 4.5643 | 36,132 |
| ROCK | 40.52▼ | -0.95 (-2.29%) | 42.90 | 40.40 | 383,086 |
| ROCQ | 56.67▼ | -0.39 (-0.68%) | 57.35 | 56.67 | 152,353 |
| ROCY | 53.8535▼ | -0.4873 (-0.90%) | 54.47 | 53.79 | 106,658 |
| ROE | 42.0922▼ | -0.3249 (-0.77%) | 42.78 | 42.0922 | 4,750 |
| ROG | 158.48▼ | -2.66 (-1.65%) | 168.94 | 155.90 | 569,804 |
| ROIV | 31.20▲ | +0.79 (+2.60%) | 31.52 | 30.50 | 7,848,527 |
| ROK | 458.69▼ | -7.62 (-1.63%) | 470.29 | 456.24 | 664,139 |
| ROKU | 137.29▼ | -0.66 (-0.48%) | 140.32 | 137.17 | 11,351,507 |
| ROM | 148.17▼ | -1.19 (-0.80%) | 154.57 | 147.64 | 78,095 |
| ROMA | 8.69▲ | +0.10 (+1.16%) | 8.7899 | 7.8333 | 55,959 |
| RONB | 25.23▼ | -0.79 (-3.04%) | 26.3338 | 25.205 | 2,558,288 |
| RPAR | 22.74▼ | -0.14 (-0.61%) | 22.9993 | 22.74 | 18,054 |
| RPG | 61.13▼ | -0.32 (-0.52%) | 62.50 | 61.02 | 947,576 |
| RRGB | 6.31▲ | +0.26 (+4.30%) | 6.47 | 5.95 | 611,093 |
| RRX | 221.52▼ | -1.01 (-0.45%) | 229.225 | 219.63 | 805,762 |
| RSHO | 60.45▲ | +0.05 (+0.08%) | 61.77 | 60.305 | 17,639 |
| RSJN | 36.915▼ | -0.015 (-0.04%) | 36.9699 | 36.88 | 2,076 |
| RSMC | 28.4854▼ | -0.2174 (-0.76%) | 28.78 | 28.48 | 99,749 |
| RSMV | 29.5043▼ | -0.0043 (-0.01%) | 29.78 | 29.5043 | 218 |
| RSPF | 77.7437▼ | -0.7405 (-0.94%) | 79.17 | 77.67 | 34,109 |
| RSPM | 39.65▼ | -0.4527 (-1.13%) | 40.59 | 39.5801 | 17,049 |
| RSPN | 62.01▼ | -0.79 (-1.26%) | 63.3518 | 61.85 | 251,607 |
| RSPT | 62.48▼ | -0.62 (-0.98%) | 64.10 | 62.40 | 702,259 |
| RSSL | 113.725▼ | -1.145 (-1.00%) | 115.95 | 113.7249 | 1,564 |
| RTB | 8.90▼ | -0.47 (-5.02%) | 9.20 | 8.15 | 61,889 |
| RTX | 192.58▲ | +5.81 (+3.11%) | 193.455 | 186.38 | 7,528,977 |
| RTXG | 23.2162▲ | +1.3365 (+6.11%) | 23.41 | 22.025 | 34,469 |
| RTYY | 11.88▼ | -0.015 (-0.13%) | 11.94 | 11.85 | 9,482 |