Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 34.55▲ | +0.01 (+0.03%) | 34.96 | 34.29 | 62,461 |
| MCD | 284.77▲ | +2.25 (+0.80%) | 286.25 | 281.04 | 3,508,160 |
| MCDS | 65.8841▲ | +1.2982 (+2.01%) | 65.8841 | 65.76 | 516 |
| MCFT | 22.68▲ | +0.47 (+2.12%) | 22.89 | 22.09 | 151,540 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2301 | 10.22 | 18,622 |
| MCHB | 15.17▲ | +0.07 (+0.46%) | 15.29 | 15.03 | 801,176 |
| MCHP | 92.94▲ | +5.03 (+5.72%) | 93.28 | 88.73 | 14,791,185 |
| MCI | 17.43▲ | +0.49 (+2.89%) | 17.54 | 16.8519 | 50,122 |
| MCK | 787.19▼ | -3.25 (-0.41%) | 800.3599 | 787.015 | 624,291 |
| MCR | 5.95▲ | +0.02 (+0.34%) | 5.98 | 5.90 | 43,841 |
| MCRI | 127.65▲ | +0.43 (+0.34%) | 128.25 | 126.465 | 207,359 |
| MCS | 22.32▲ | +1.21 (+5.73%) | 22.33 | 21.365 | 328,841 |
| MCVT | 27.4665▲ | +0.4607 (+1.71%) | 27.4665 | 27.20 | 16,002 |
| MD | 24.16▲ | +0.60 (+2.55%) | 24.23 | 23.36 | 489,284 |
| MDA | 40.83▲ | +3.09 (+8.19%) | 41.12 | 37.5201 | 1,355,671 |
| MDBH | 3.16▲ | +0.2502 (+8.60%) | 3.16 | 3.155 | 1,593 |
| MDIA | 0.82▼ | -0.03 (-3.53%) | 0.945 | 0.819 | 74,061 |
| MDIV | 16.695▲ | +0.045 (+0.27%) | 16.76 | 16.58 | 143,832 |
| MDLN | 37.13▲ | +0.59 (+1.61%) | 37.24 | 35.68 | 9,429,948 |
| MDLZ | 63.36▼ | -0.82 (-1.28%) | 64.35 | 63.29 | 7,685,458 |
| MDV | 18.35▼ | -0.08 (-0.43%) | 18.72 | 18.33 | 26,312 |
| MDXH | 0.5869▲ | +0.0379 (+6.90%) | 0.587 | 0.535 | 406,489 |
| MDY | 688.85▲ | +17.01 (+2.53%) | 689.58 | 675.57 | 1,335,256 |
| MDYG | 109.09▲ | +3.23 (+3.05%) | 109.13 | 106.50 | 65,545 |
| MDYV | 93.62▲ | +1.83 (+1.99%) | 93.6499 | 92.14 | 49,137 |
| MEC | 35.24▲ | +1.40 (+4.14%) | 36.24 | 34.165 | 481,147 |
| MEDI | 31.2201▲ | +0.632 (+2.07%) | 31.34 | 30.7455 | 4,840 |
| MEDP | 475.07▲ | +9.34 (+2.01%) | 478.79 | 463.44 | 248,124 |
| MEDX | 34.7348▲ | +0.5772 (+1.69%) | 34.7348 | 34.7348 | 44 |
| MEGI | 15.11▲ | +0.09 (+0.60%) | 15.17 | 14.9601 | 123,746 |
| MEGL | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.35 | 60,048 |
| MEM | 44.5814▲ | +2.0996 (+4.94%) | 44.5814 | 43.00 | 1,309 |
| MEMA | 31.2328▲ | +1.1442 (+3.80%) | 31.28 | 30.21 | 23,182 |
| MEMS | 31.5975▲ | +1.254 (+4.13%) | 31.5975 | 30.81 | 1,643 |
| MEMX | 48.3085▲ | +2.3251 (+5.06%) | 48.3085 | 43.68 | 1,745 |
| MERC | 0.8892▲ | +0.0402 (+4.73%) | 0.9067 | 0.828 | 278,993 |
| MESH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 378 |
| MET | 87.58▲ | +1.45 (+1.68%) | 87.96 | 86.43 | 3,319,601 |
| METD | 17.54▲ | +0.06 (+0.34%) | 17.87 | 17.445 | 951,510 |
| MEVO | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.94 | 1,500 |
| MEXX | 30.06▲ | +2.99 (+11.05%) | 30.25 | 27.12 | 38,307 |
| MFA | 9.29▲ | +0.08 (+0.87%) | 9.328 | 9.19 | 1,207,722 |
| MFC | 39.79▲ | +0.54 (+1.38%) | 39.93 | 39.085 | 1,790,577 |
| MFDX | 41.96▲ | +1.146 (+2.81%) | 41.96 | 41.21 | 6,579 |
| MFEM | 28.78▲ | +1.10 (+3.97%) | 28.78 | 27.96 | 5,089 |
| MFIN | 9.81▼ | -0.09 (-0.91%) | 10.19 | 9.75 | 106,881 |
| MFLX | 17.265▲ | +0.005 (+0.03%) | 17.35 | 17.245 | 819 |
| MFM | 5.49▲ | +0.05 (+0.92%) | 5.50 | 5.455 | 400,019 |
| MFMO | 24.1242▲ | +1.0411 (+4.51%) | 24.17 | 23.4248 | 27,819 |
| MFSB | 24.985▲ | +0.14 (+0.56%) | 24.985 | 24.86 | 103,549 |
| MFSI | 32.22▲ | +0.75 (+2.38%) | 32.23 | 31.494 | 153,124 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |
| MFSV | 28.27▲ | +0.39 (+1.40%) | 28.35 | 28.00 | 96,247 |
| MFUS | 65.62▲ | +1.44 (+2.24%) | 65.77 | 64.92 | 144,725 |
| MG | 18.63▲ | +0.46 (+2.53%) | 18.694 | 18.09 | 79,440 |
| MGEE | 76.70▼ | -1.03 (-1.33%) | 78.75 | 76.67 | 200,194 |
| MGIH | 1.53▼ | -0.07 (-4.38%) | 1.70 | 1.49 | 35,476 |
| MGLD | 1.165▲ | +0.025 (+2.19%) | 1.19 | 1.145 | 16,948 |
| MGMT | 49.934▲ | +1.164 (+2.39%) | 49.955 | 49.125 | 53,716 |
| MGN | 0.15▲ | +0.0085 (+6.01%) | 0.16 | 0.133 | 14,315,286 |
| MGNI | 16.20▲ | +0.53 (+3.38%) | 16.21 | 15.20 | 2,923,919 |
| MGNX | 4.01▲ | +0.14 (+3.62%) | 4.08 | 3.81 | 712,672 |
| MGOV | 20.21▲ | +0.11 (+0.55%) | 20.22 | 20.10 | 21,888 |
| MGRC | 114.84▲ | +1.88 (+1.66%) | 115.845 | 113.285 | 115,215 |
| MGRX | 0.3702▲ | +0.0101 (+2.80%) | 0.3726 | 0.3507 | 171,413 |
| MGTX | 9.60▲ | +0.46 (+5.03%) | 9.78 | 8.90 | 866,395 |
| MGV | 160.70▲ | +2.87 (+1.82%) | 161.3388 | 158.74 | 358,048 |
| MH | 12.36▼ | -0.44 (-3.44%) | 12.775 | 11.2999 | 859,717 |
| MHD | 11.75▲ | +0.08 (+0.69%) | 11.80 | 11.7055 | 192,179 |
| MHF | 6.925▼ | -0.045 (-0.65%) | 6.9483 | 6.89 | 37,944 |
| MHH | 7.94▲ | +1.44 (+22.15%) | 7.94 | 6.51 | 188,813 |
| MHK | 109.35▲ | +7.60 (+7.47%) | 109.46 | 102.60 | 648,926 |
| MHO | 141.95▲ | +4.55 (+3.31%) | 142.16 | 137.64 | 152,182 |
| MHY | 25.5267▲ | +0.0814 (+0.32%) | 25.55 | 25.5267 | 130,379 |
| MIAX | 41.27▲ | +0.48 (+1.18%) | 42.79 | 40.80 | 1,681,657 |
| MICC | 18.03▲ | +0.27 (+1.52%) | 18.155 | 17.77 | 1,773,431 |
| MIDD | 157.94▲ | +4.19 (+2.73%) | 158.94 | 153.75 | 419,677 |
| MIDE | 37.6971▲ | +0.7916 (+2.14%) | 37.6971 | 37.6971 | 123 |
| MIDU | 70.33▲ | +5.02 (+7.69%) | 70.40 | 66.61 | 16,161 |
| MILN | 42.6944▲ | +0.6061 (+1.44%) | 42.6944 | 41.86 | 4,458 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.46 | 2.44 | 125,506 |
| MINO | 45.478▲ | +0.038 (+0.08%) | 45.495 | 45.3801 | 77,473 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.58 | 100.55 | 1,664,651 |
| MINV | 53.7179▲ | +2.6903 (+5.27%) | 53.86 | 51.84 | 14,735 |
| MIRM | 99.54▲ | +5.54 (+5.89%) | 99.905 | 94.415 | 687,763 |
| MISL | 47.09▲ | +2.25 (+5.02%) | 47.15 | 45.135 | 123,344 |
| MIST | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.21 | 1,049,667 |
| MITK | 16.34▲ | +0.33 (+2.06%) | 16.43 | 15.63 | 669,883 |
| MITQ | 0.6203▼ | -0.0099 (-1.57%) | 0.63 | 0.6041 | 121,299 |
| MITT | 7.75▲ | +0.01 (+0.13%) | 7.80 | 7.665 | 158,746 |
| MIY | 12.24▲ | +0.02 (+0.16%) | 12.31 | 12.15 | 34,998 |
| MKC | 49.23▼ | -0.46 (-0.93%) | 49.87 | 48.995 | 3,476,910 |
| MKC.V | 49.51▲ | +0.48 (+0.98%) | 49.9999 | 49.01 | 6,437 |
| MKDW | 8.79▲ | +0.04 (+0.46%) | 8.79 | 8.62 | 2,290 |
| MKL | 1,830.00▲ | +9.0601 (+0.50%) | 1,848.80 | 1,821.8765 | 71,995 |
| MKOR | 65.80▲ | +5.8957 (+9.84%) | 65.93 | 61.73 | 23,486 |
| MKSI | 345.32▲ | +29.25 (+9.25%) | 347.27 | 326.74 | 1,004,756 |
| MKTW | 17.02▼ | -0.07 (-0.41%) | 17.75 | 16.85 | 13,072 |
| MKZR | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.3001 | 12,960 |
| MLAB | 107.35▲ | +0.13 (+0.12%) | 108.82 | 103.9425 | 238,252 |