Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LPAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 20,013 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 60,214 |
| LPCN | 2.56▲ | +0.07 (+2.81%) | 2.61 | 2.45 | 72,321 |
| LPCV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 23,293 |
| LPTH | 16.35▲ | +1.78 (+12.22%) | 16.44 | 14.27 | 3,970,668 |
| LQAI | 48.13▲ | +0.7855 (+1.66%) | 48.13 | 47.82 | 481 |
| LQDA | 79.73▲ | +4.61 (+6.14%) | 80.69 | 74.0301 | 1,650,363 |
| LQDT | 39.12▲ | +0.03 (+0.08%) | 39.55 | 39.01 | 287,080 |
| LRCX | 433.33▲ | +22.42 (+5.46%) | 438.50 | 414.01 | 16,833,431 |
| LRE | 1.32▼ | -0.005 (-0.38%) | 1.35 | 1.27 | 23,853 |
| LRGC | 83.61▲ | +0.56 (+0.67%) | 83.67 | 83.08 | 17,881 |
| LRGE | 85.6599▲ | +1.1521 (+1.36%) | 85.6599 | 85.22 | 5,038 |
| LRGF | 75.63▲ | +0.48 (+0.64%) | 75.72 | 75.105 | 170,229 |
| LRGG | 27.49▲ | +0.25 (+0.92%) | 27.525 | 27.11 | 505,577 |
| LRHC | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.04 | 158,557 |
| LRN | 86.24▼ | -0.11 (-0.13%) | 87.48 | 85.87 | 370,895 |
| LRND | 44.1014▲ | +0.5851 (+1.34%) | 44.11 | 43.80 | 2,270 |
| LRNZ | 64.5277▲ | +1.3577 (+2.15%) | 64.5277 | 64.07 | 3,542 |
| LSAF | 51.7856▲ | +0.0296 (+0.06%) | 51.9099 | 51.6701 | 2,616 |
| LSAK | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.60 | 547,600 |
| LSAT | 44.6963▼ | -0.0683 (-0.15%) | 45.01 | 44.62 | 2,872 |
| LSBK | 17.81▲ | +0.92 (+5.45%) | 17.96 | 16.64 | 2,496 |
| LSCC | 152.96▲ | +6.18 (+4.21%) | 155.00 | 147.37 | 2,344,205 |
| LSE | 4.3651▲ | +0.0751 (+1.75%) | 4.99 | 4.155 | 5,481 |
| LSGR | 42.13▲ | +0.08 (+0.19%) | 42.20 | 41.92 | 39,921 |
| LSPD | 10.49▲ | +0.20 (+1.94%) | 10.53 | 10.16 | 941,633 |
| LST | 46.73▲ | +0.37 (+0.80%) | 46.85 | 46.51 | 16,873 |
| LSVD | 34.5438▲ | +0.1268 (+0.37%) | 34.5438 | 34.53 | 1,489 |
| LTAX | 25.348▼ | -0.1199 (-0.47%) | 25.348 | 25.348 | 6 |
| LTC | 38.45▼ | -0.03 (-0.08%) | 38.94 | 38.10 | 220,517 |
| LTH | 40.84▼ | -0.46 (-1.11%) | 41.63 | 40.66 | 2,531,100 |
| LTL | 22.8058▼ | -0.3284 (-1.42%) | 23.0199 | 22.54 | 3,765 |
| LTM | 58.27▼ | -0.43 (-0.73%) | 58.65 | 57.73 | 432,104 |
| LTRN | 4.17▲ | +0.10 (+2.46%) | 4.20 | 3.92 | 90,900 |
| LTRX | 5.88▲ | +0.23 (+4.07%) | 6.055 | 5.65 | 2,392,676 |
| LU | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.3103 | 603,982 |
| LUCD | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 1,056,176 |
| LUCY | 0.78▼ | -0.041 (-4.99%) | 0.83 | 0.77 | 27,262 |
| LULG | 6.09▼ | -0.0054 (-0.09%) | 6.09 | 5.77 | 105,738 |
| LULU | 114.18▼ | -0.11 (-0.10%) | 114.20 | 111.25 | 3,787,086 |
| LUNG | 1.30▼ | -0.03 (-2.26%) | 1.345 | 1.23 | 371,903 |
| LUNR | 21.39▲ | +0.42 (+2.00%) | 22.50 | 20.38 | 13,353,578 |
| LUV | 51.42▼ | -0.18 (-0.35%) | 51.885 | 50.675 | 3,619,690 |
| LVHD | 44.0026▼ | -0.5074 (-1.14%) | 44.38 | 43.99 | 37,355 |
| LVLU | 8.25▲ | +0.06 (+0.73%) | 8.25 | 7.25 | 569 |
| LVO | 6.40▼ | -0.24 (-3.61%) | 6.79 | 6.2301 | 90,237 |
| LWAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 20,065 |
| LWAY | 29.84▼ | -0.08 (-0.27%) | 29.94 | 29.13 | 306,597 |
| LWLG | 9.46▲ | +0.28 (+3.05%) | 9.67 | 9.053 | 3,853,511 |
| LXRX | 2.40▼ | -0.24 (-9.09%) | 2.68 | 2.37 | 5,184,926 |
| LYEL | 14.05▲ | +1.30 (+10.20%) | 14.20 | 12.42 | 359,433 |
| LYFT | 14.61▼ | -0.64 (-4.20%) | 15.51 | 14.585 | 13,186,975 |
| LYG | 5.83▲ | +0.08 (+1.39%) | 5.89 | 5.8201 | 17,939,675 |
| LYTS | 26.58▲ | +0.03 (+0.11%) | 27.04 | 26.435 | 395,610 |
| LYV | 183.11▲ | +0.55 (+0.30%) | 184.86 | 181.78 | 2,628,145 |
| LZ | 6.13▲ | +0.02 (+0.33%) | 6.175 | 5.955 | 1,246,783 |
| MA | 513.60▲ | +3.96 (+0.78%) | 513.91 | 507.14 | 2,452,858 |
| MAA | 138.94▼ | -1.71 (-1.22%) | 140.46 | 138.25 | 977,827 |
| MAC | 25.19▼ | -0.55 (-2.14%) | 25.66 | 25.155 | 1,859,872 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| MADE | 39.46▲ | +0.89 (+2.31%) | 39.49 | 38.8979 | 22,104 |
| MAIA | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.41 | 617,394 |
| MAIN | 51.88▲ | +0.32 (+0.62%) | 52.22 | 51.45 | 655,389 |
| MAIR | 39.00▲ | +1.84 (+4.95%) | 39.19 | 36.50 | 1,929,792 |
| MAKX | 74.1939▲ | +3.5849 (+5.08%) | 74.325 | 72.47 | 1,611 |
| MAN | 33.77▼ | -2.15 (-5.99%) | 36.02 | 33.16 | 1,232,536 |
| MANE | 122.94▼ | -0.64 (-0.52%) | 126.76 | 120.00 | 613,783 |
| MANH | 139.25▲ | +1.15 (+0.83%) | 139.875 | 135.96 | 536,922 |
| MANU | 22.93▼ | -0.18 (-0.78%) | 23.29 | 22.8001 | 182,183 |
| MAPP | 27.8824▲ | +0.2014 (+0.73%) | 27.8824 | 27.77 | 1,062 |
| MAS | 81.37▲ | +0.87 (+1.08%) | 81.82 | 80.105 | 1,729,158 |
| MAT | 13.88▲ | +0.19 (+1.39%) | 13.975 | 13.545 | 3,974,971 |
| MATE | 30.0902▲ | +0.4568 (+1.54%) | 30.0902 | 30.03 | 1,215 |
| MATW | 26.92▲ | +0.31 (+1.16%) | 26.96 | 26.035 | 281,826 |
| MAVF | 135.3826▲ | +0.4126 (+0.31%) | 135.50 | 135.3826 | 666 |
| MAX | 12.57▲ | +0.18 (+1.45%) | 12.65 | 12.28 | 675,831 |
| MAZE | 29.84▲ | +0.84 (+2.90%) | 30.69 | 28.845 | 641,161 |
| MBAV | 10.83▲ | +0.01 (+0.09%) | 10.90 | 10.82 | 623,394 |
| MBBC | 15.28▼ | -0.12 (-0.78%) | 15.45 | 15.28 | 1,017 |
| MBC | 10.29▲ | +0.23 (+2.29%) | 10.315 | 9.93 | 1,529,862 |
| MBI | 6.52▼ | -0.10 (-1.51%) | 6.58 | 6.48 | 174,646 |
| MBIN | 50.00▼ | -0.36 (-0.71%) | 51.465 | 49.86 | 248,987 |
| MBIO | 0.702▲ | +0.0024 (+0.34%) | 0.702 | 0.6604 | 14,683 |
| MBLY | 9.68▲ | +1.38 (+16.63%) | 9.715 | 8.25 | 12,522,440 |
| MBOT | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.88 | 1,169,159 |
| MBOX | 40.1183▲ | +0.1778 (+0.45%) | 40.19 | 40.00 | 5,381 |
| MBSX | 27.305▼ | -0.18 (-0.65%) | 28.0899 | 26.21 | 2,577 |
| MBWM | 57.42▲ | +0.25 (+0.44%) | 57.575 | 55.205 | 81,666 |
| MBX | 55.20▲ | +1.35 (+2.51%) | 57.34 | 53.465 | 1,021,778 |
| MC | 65.42▲ | +2.51 (+3.99%) | 65.74 | 63.25 | 926,165 |
| MCB | 98.76▼ | -0.58 (-0.58%) | 99.59 | 98.11 | 69,402 |
| MCBS | 35.89▲ | +0.20 (+0.56%) | 35.99 | 35.51 | 62,513 |
| MCD | 270.31▲ | +3.13 (+1.17%) | 271.19 | 267.39 | 3,546,517 |
| MCDS | 67.9484▲ | +0.2673 (+0.39%) | 67.9484 | 67.9484 | 30 |
| MCFT | 25.82▲ | +0.24 (+0.94%) | 26.00 | 24.975 | 199,363 |
| MCHB | 15.90▼ | -0.01 (-0.06%) | 15.97 | 15.74 | 373,907 |
| MCHS | 52.6161▲ | +1.2692 (+2.47%) | 53.05 | 52.25 | 17,614 |
| MCHX | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 13,235 |
| MCI | 17.56▼ | -0.06 (-0.34%) | 17.86 | 17.42 | 25,750 |