Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMTS | 28.02▲ | +0.28 (+1.01%) | 28.185 | 26.5249 | 179,476 |
| KMX | 59.92▼ | -0.13 (-0.22%) | 60.84 | 59.43 | 1,138,544 |
| KNCT | 200.7682▼ | -1.4978 (-0.74%) | 201.54 | 200.56 | 1,374 |
| KNGZ | 42.92▼ | -0.09 (-0.21%) | 42.98 | 42.92 | 5,839 |
| KNO | 65.057▲ | +0.0641 (+0.10%) | 65.057 | 65.057 | 100 |
| KNRG | 25.715▼ | -0.02 (-0.08%) | 25.7321 | 25.71 | 10,079 |
| KNSL | 379.19▲ | +2.22 (+0.59%) | 381.41 | 374.35 | 156,973 |
| KNTK | 53.44▲ | +1.78 (+3.45%) | 54.12 | 52.11 | 934,713 |
| KNX | 72.42▼ | -0.88 (-1.20%) | 73.97 | 72.01 | 1,905,707 |
| KO | 87.71▲ | +0.29 (+0.33%) | 87.97 | 87.20 | 5,877,252 |
| KODK | 10.00▲ | +0.01 (+0.10%) | 10.0281 | 9.81 | 468,627 |
| KOID | 39.22▲ | +0.17 (+0.44%) | 39.31 | 38.925 | 129,502 |
| KOKU | 135.70▼ | -0.245 (-0.18%) | 135.94 | 135.70 | 335 |
| KOLD | 30.53▲ | +0.42 (+1.39%) | 30.53 | 29.48 | 1,940,373 |
| KOMP | 71.44▲ | +0.56 (+0.79%) | 71.46 | 71.0333 | 69,749 |
| KOOL | 14.9001▼ | -0.0168 (-0.11%) | 14.96 | 14.9001 | 1,978 |
| KOPN | 5.50▲ | +0.67 (+13.87%) | 5.50 | 4.91 | 5,883,797 |
| KORP | 45.91▼ | -0.08 (-0.17%) | 46.03 | 45.8701 | 71,055 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KOS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.53 | 7,729,777 |
| KOSS | 3.75▲ | +0.08 (+2.18%) | 3.75 | 3.70 | 19,228 |
| KPLT | 7.38▲ | +0.16 (+2.22%) | 7.58 | 6.915 | 97,123 |
| KR | 56.69▼ | -0.54 (-0.94%) | 57.30 | 56.625 | 3,109,340 |
| KRBN | 34.35▼ | -0.01 (-0.03%) | 34.47 | 33.90 | 16,586 |
| KRE | 77.93▲ | +0.18 (+0.23%) | 78.23 | 77.40 | 7,084,054 |
| KRMN | 62.01▲ | +1.51 (+2.50%) | 62.56 | 60.92 | 1,214,115 |
| KRNT | 18.04▲ | +0.19 (+1.06%) | 18.25 | 17.72 | 302,878 |
| KRNY | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.535 | 408,100 |
| KRO | 8.47▼ | -0.18 (-2.08%) | 8.898 | 8.335 | 228,533 |
| KRRO | 13.28▼ | -0.01 (-0.08%) | 13.34 | 12.72 | 47,074 |
| KRT | 47.91▲ | +0.08 (+0.17%) | 48.085 | 45.79 | 285,627 |
| KRUS | 52.96▼ | -0.18 (-0.34%) | 53.88 | 52.80 | 141,603 |
| KRYS | 332.27▲ | +3.93 (+1.20%) | 333.85 | 320.62 | 166,483 |
| KSA | 37.83▼ | -0.05 (-0.13%) | 37.90 | 37.75 | 209,541 |
| KSPI | 98.70▼ | -0.76 (-0.76%) | 99.18 | 97.80 | 311,762 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KSS | 19.21▼ | -0.41 (-2.09%) | 19.74 | 18.95 | 3,120,432 |
| KT | 19.12▲ | +0.16 (+0.84%) | 19.37 | 19.0209 | 1,732,330 |
| KTB | 84.90▲ | +0.86 (+1.02%) | 85.52 | 83.00 | 889,656 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KTOS | 64.58▲ | +1.79 (+2.85%) | 67.10 | 62.65 | 5,396,561 |
| KTTA | 0.4805▲ | +0.0025 (+0.52%) | 0.4947 | 0.4764 | 39,652 |
| KTWO | 10.06▲ | +0.13 (+1.31%) | 10.06 | 10.0279 | 1,076 |
| KURA | 10.86▲ | +0.77 (+7.63%) | 11.02 | 9.92 | 1,886,011 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KVLE | 29.526▼ | -0.014 (-0.05%) | 29.55 | 29.5101 | 4,173 |
| KVUE | 19.20 | +0.00 (+0.00%) | 19.31 | 19.14 | 8,024,666 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KWH | 25.585▲ | +0.006 (+0.02%) | 25.64 | 25.50 | 1,362 |
| KWM | 2.48▲ | +0.21 (+9.25%) | 2.581 | 2.27 | 73,688 |
| KWR | 170.72▼ | -0.71 (-0.41%) | 172.605 | 167.825 | 115,183 |
| KWY | 9.94▲ | +0.06 (+0.61%) | 9.9999 | 9.81 | 35,413 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KYMR | 117.39▲ | +2.97 (+2.60%) | 118.04 | 110.05 | 446,204 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| KZIA | 13.52▲ | +0.31 (+2.35%) | 13.75 | 12.82 | 142,760 |
| LAC | 3.38▼ | -0.05 (-1.46%) | 3.58 | 3.35 | 12,051,919 |
| LADR | 9.98▼ | -0.06 (-0.60%) | 10.1588 | 9.94 | 640,961 |
| LAES | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.82 | 15,488,903 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LAND | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.221 | 622,243 |
| LAR | 6.82▲ | +0.07 (+1.04%) | 7.055 | 6.76 | 1,916,904 |
| LARK | 32.19▼ | -0.06 (-0.19%) | 32.27 | 32.12 | 11,377 |
| LASE | 1.48▲ | +0.11 (+8.03%) | 1.50 | 1.30 | 2,597,860 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 37.62▲ | +0.24 (+0.64%) | 37.71 | 37.17 | 437,970 |
| LAW | 4.40▼ | -0.18 (-3.93%) | 4.4899 | 4.36 | 198,369 |
| LAZ | 44.64▼ | -0.85 (-1.87%) | 45.92 | 44.4619 | 874,270 |
| LAZR | 47.50▲ | +1.06 (+2.28%) | 48.18 | 46.35 | 266,984 |
| LBAY | 26.5659▲ | +0.0959 (+0.36%) | 26.60 | 26.5659 | 602 |
| LBRT | 22.01▲ | +0.89 (+4.21%) | 22.09 | 21.03 | 2,226,526 |
| LBRX | 47.775▲ | +3.505 (+7.92%) | 47.885 | 43.64 | 294,269 |
| LBTYA | 10.47▼ | -0.02 (-0.19%) | 10.64 | 10.45 | 1,798,993 |
| LBTYK | 10.22▲ | +0.02 (+0.20%) | 10.40 | 10.17 | 831,459 |
| LCDS | 74.8606▲ | +0.017 (+0.02%) | 74.8606 | 74.8606 | 19 |
| LCFY | 2.765▲ | +0.045 (+1.65%) | 2.765 | 2.72 | 773 |
| LCLN | 25.59▼ | -0.04 (-0.16%) | 25.995 | 25.175 | 241,473 |
| LCNB | 19.85▼ | -0.13 (-0.65%) | 20.18 | 19.51 | 18,936 |
| LCO | 28.0981▲ | +0.2076 (+0.74%) | 28.0981 | 28.0981 | 8 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LCTU | 83.5348▼ | -0.2152 (-0.26%) | 83.80 | 83.4701 | 20,257 |
| LCUT | 9.83▲ | +0.26 (+2.72%) | 9.97 | 9.52 | 174,111 |
| LDEM | 60.9153▲ | +0.0006 (+0.00%) | 60.9153 | 60.84 | 533 |
| LDOS | 143.83▲ | +1.22 (+0.86%) | 144.345 | 141.24 | 1,153,037 |
| LDRC | 25.0585▼ | -0.0215 (-0.09%) | 25.10 | 25.0585 | 20,448 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDRI | 25.005▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 4,355 |
| LDRT | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.98 | 231,794 |
| LDRX | 36.8825▼ | -0.1575 (-0.43%) | 37.13 | 36.87 | 6,785 |
| LDSF | 18.905▼ | -0.005 (-0.03%) | 18.9444 | 18.8901 | 4,195 |
| LDUR | 95.45▲ | +0.07 (+0.07%) | 95.5664 | 95.43 | 43,642 |
| LEA | 124.95▲ | +2.31 (+1.88%) | 125.20 | 121.87 | 255,641 |
| LECO | 286.87▲ | +2.24 (+0.79%) | 287.33 | 281.0601 | 282,612 |
| LEDS | 2.22▲ | +0.09 (+4.23%) | 2.3488 | 2.11 | 56,700 |
| LEE | 8.53▲ | +0.41 (+5.05%) | 8.67 | 8.10 | 78,817 |
| LEG | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.60 | 911,213 |
| LEGH | 29.33▲ | +0.22 (+0.76%) | 29.69 | 28.656 | 94,094 |