Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 73.77▲ | +0.40 (+0.55%) | 73.77 | 73.02 | 30,100 |
| JXN | 88.79▼ | -0.71 (-0.79%) | 90.225 | 88.417 | 605,400 |
| JYD | 0.2021▼ | -0.0065 (-3.12%) | 0.2162 | 0.2004 | 1,468,295 |
| JYNT | 11.54▲ | +0.12 (+1.05%) | 11.77 | 11.392 | 51,020 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KALA | 4.76▲ | +0.14 (+3.03%) | 4.99 | 4.50 | 39,128 |
| KALU | 79.90▼ | -1.05 (-1.30%) | 81.45 | 79.86 | 217,076 |
| KAPA | 0.709▲ | +0.04 (+5.98%) | 0.739 | 0.644 | 1,513,100 |
| KAR | 24.45▲ | +0.54 (+2.26%) | 24.52 | 23.93 | 1,118,318 |
| KARO | 48.98▲ | +1.24 (+2.60%) | 49.11 | 47.50 | 155,068 |
| KARS | 21.965▲ | +0.0906 (+0.41%) | 22.00 | 21.78 | 3,700 |
| KB | 82.59▲ | +1.08 (+1.32%) | 82.9794 | 82.03 | 158,363 |
| KBA | 24.28▲ | +0.1201 (+0.50%) | 24.28 | 24.195 | 15,241 |
| KBE | 55.76▲ | +0.02 (+0.04%) | 56.245 | 55.71 | 2,259,165 |
| KBH | 52.97▲ | +0.25 (+0.47%) | 53.33 | 52.12 | 1,855,598 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KBWB | 71.62▲ | +0.50 (+0.70%) | 71.98 | 71.37 | 3,109,290 |
| KBWD | 13.87▲ | +0.12 (+0.87%) | 13.885 | 13.74 | 216,523 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KBWR | 57.79 | +0.00 (+0.00%) | 57.81 | 57.79 | 1,013 |
| KC | 12.52▼ | -0.06 (-0.48%) | 12.545 | 12.06 | 1,813,976 |
| KCAI | 30.213▲ | +0.199 (+0.66%) | 30.213 | 30.213 | 100 |
| KCCA | 15.52▲ | +0.08 (+0.52%) | 15.61 | 15.269 | 26,500 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KD | 41.96▲ | +0.50 (+1.21%) | 42.4093 | 41.39 | 2,895,853 |
| KE | 19.23 | +0.00 (+0.00%) | 19.49 | 19.055 | 120,359 |
| KELYA | 11.71▲ | +0.14 (+1.21%) | 11.75 | 11.38 | 221,959 |
| KEMQ | 22.52▲ | +0.16 (+0.72%) | 22.52 | 22.44 | 0 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEP | 14.24▲ | +0.08 (+0.56%) | 14.43 | 14.14 | 1,090,905 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KEYS | 163.86▼ | -0.48 (-0.29%) | 164.91 | 162.96 | 722,635 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KFFB | 2.91▲ | +0.11 (+3.93%) | 3.00 | 2.80 | 5,108 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KFRC | 41.13▼ | -0.16 (-0.39%) | 41.515 | 40.635 | 141,728 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KG | 26.52▼ | -1.50 (-5.35%) | 27.72 | 26.32 | 37,379 |
| KGC | 15.63▲ | +0.76 (+5.11%) | 15.64 | 14.87 | 19,761,100 |
| KGEI | 6.85▼ | -0.02 (-0.29%) | 6.91 | 6.70 | 348,552 |
| KGRN | 26.07▲ | +0.17 (+0.66%) | 26.40 | 25.74 | 0 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KHC | 25.82▲ | +0.21 (+0.82%) | 25.87 | 25.50 | 18,620,900 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KIND | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.60 | 2,712,995 |
| KINS | 15.41▲ | +0.10 (+0.65%) | 15.815 | 15.2701 | 311,731 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KIRK | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 180,063 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KLC | 10.10▼ | -0.25 (-2.42%) | 10.44 | 10.03 | 428,300 |
| KLG | 15.94▼ | -0.06 (-0.38%) | 16.1624 | 15.79 | 849,887 |
| KLIC | 34.60▼ | -0.15 (-0.43%) | 35.015 | 34.60 | 392,436 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLRS | 2.67▲ | +0.05 (+1.91%) | 2.719 | 2.62 | 5,700 |
| KLTR | 2.01▲ | +0.02 (+1.01%) | 2.062 | 1.95 | 304,791 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMLI | 29.70▲ | +1.05 (+3.66%) | 29.70 | 28.6652 | 4,571 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |
| KMPR | 64.54▲ | +0.46 (+0.72%) | 64.67 | 63.83 | 558,300 |
| KMT | 22.96▼ | -0.03 (-0.13%) | 23.125 | 22.86 | 971,653 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KNRG | 25.5382▲ | +0.0922 (+0.36%) | 25.5382 | 25.475 | 204 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KNTK | 44.05▼ | -0.07 (-0.16%) | 44.76 | 43.68 | 1,554,865 |
| KNX | 44.23▼ | -0.79 (-1.75%) | 45.26 | 44.07 | 2,399,740 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOD | 3.73▲ | +0.03 (+0.81%) | 3.935 | 3.66 | 239,286 |
| KOF | 96.73▲ | +2.34 (+2.48%) | 96.96 | 94.15 | 187,877 |
| KOID | 26.10▲ | +0.17 (+0.66%) | 26.25 | 25.95 | 80,370 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| KOP | 32.15▼ | -0.60 (-1.83%) | 32.99 | 31.55 | 112,600 |
| KORE | 2.39▼ | -0.01 (-0.42%) | 2.4799 | 2.29 | 3,292 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KORU | 80.86▲ | +3.34 (+4.31%) | 80.88 | 79.67 | 173,300 |
| KOSS | 5.10▲ | +0.13 (+2.62%) | 5.15 | 4.84 | 69,400 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KRMD | 3.58▼ | -0.05 (-1.38%) | 3.77 | 3.4501 | 362,714 |