Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTR | 31.136▲ | +0.111 (+0.36%) | 31.16 | 31.068 | 132,700 |
| ISCB | 68.26▲ | +0.4865 (+0.72%) | 68.42 | 68.09 | 6,400 |
| ISCF | 42.84▲ | +0.28 (+0.66%) | 42.85 | 42.61 | 30,900 |
| ISCG | 58.47▲ | +0.51 (+0.88%) | 58.68 | 57.99 | 38,300 |
| ISCV | 71.69▲ | +0.40 (+0.56%) | 71.92 | 71.14 | 44,000 |
| ISD | 14.55▲ | +0.02 (+0.14%) | 14.58 | 14.48 | 89,900 |
| ISEP | 33.073▲ | +0.139 (+0.42%) | 33.12 | 32.96 | 14,600 |
| ISHP | 40.516▲ | +0.068 (+0.17%) | 40.516 | 40.516 | 100 |
| ISMD | 40.91▲ | +0.38 (+0.94%) | 40.91 | 40.40 | 59,096 |
| ISOU | 10.94▲ | +0.05 (+0.46%) | 11.15 | 10.79 | 46,000 |
| ISPC | 0.2978▼ | -0.0222 (-6.94%) | 0.3296 | 0.292 | 544,542 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| ISRA | 62.62▲ | +0.6905 (+1.11%) | 62.76 | 62.145 | 20,160 |
| ISRG | 586.24▲ | +1.16 (+0.20%) | 589.58 | 579.62 | 1,490,746 |
| ISTR | 26.90▼ | -0.28 (-1.03%) | 27.37 | 26.825 | 46,098 |
| ISUL | 40.26▲ | +0.1199 (+0.30%) | 40.53 | 39.44 | 4,100 |
| ISWN | 21.8804▲ | +0.1809 (+0.83%) | 21.9299 | 21.8804 | 7,378 |
| IT | 248.02▲ | +1.21 (+0.49%) | 252.63 | 247.78 | 608,458 |
| ITAN | 38.545▲ | +0.27 (+0.71%) | 38.60 | 38.41 | 7,700 |
| ITDB | 33.357▲ | +0.147 (+0.44%) | 33.37 | 33.25 | 21,900 |
| ITDC | 34.56▲ | +0.17 (+0.49%) | 34.56 | 34.423 | 8,800 |
| ITDD | 35.92▲ | +0.20 (+0.56%) | 35.93 | 35.81 | 23,000 |
| ITDE | 36.979▲ | +0.199 (+0.54%) | 37.01 | 36.85 | 5,800 |
| ITDF | 38.077▲ | +0.254 (+0.67%) | 38.119 | 37.85 | 28,000 |
| ITDG | 38.588▲ | +0.2476 (+0.65%) | 38.62 | 38.50 | 5,800 |
| ITDH | 38.578▲ | +0.238 (+0.62%) | 38.62 | 38.46 | 5,400 |
| ITDI | 38.557▲ | +0.2564 (+0.67%) | 38.60 | 38.31 | 2,900 |
| ITDJ | 29.981▲ | +0.198 (+0.66%) | 30.00 | 29.894 | 4,600 |
| ITEQ | 61.527▲ | +0.4093 (+0.67%) | 61.581 | 61.21 | 2,000 |
| ITGR | 84.31▲ | +1.52 (+1.84%) | 85.23 | 82.32 | 702,751 |
| ITIC | 252.99▼ | -0.795 (-0.31%) | 256.715 | 250.46 | 8,974 |
| ITOT | 151.83▲ | +1.02 (+0.68%) | 152.065 | 150.75 | 2,720,395 |
| ITP | 0.2353▲ | +0.0001 (+0.04%) | 0.237 | 0.229 | 83,525 |
| ITRI | 99.31▲ | +0.87 (+0.88%) | 100.00 | 97.69 | 811,736 |
| ITT | 182.05▲ | +1.85 (+1.03%) | 183.60 | 180.81 | 503,800 |
| ITUB | 7.47▲ | +0.06 (+0.81%) | 7.50 | 7.42 | 17,491,900 |
| ITW | 255.12▲ | +1.39 (+0.55%) | 256.11 | 252.07 | 1,348,488 |
| IUS | 58.8574▲ | +0.4018 (+0.69%) | 58.926 | 58.569 | 27,248 |
| IUSB | 46.67▲ | +0.10 (+0.21%) | 46.72 | 46.59 | 3,028,672 |
| IUSG | 170.12▲ | +1.26 (+0.75%) | 170.50 | 168.82 | 409,938 |
| IUSV | 105.24▲ | +0.55 (+0.53%) | 105.4265 | 104.66 | 646,630 |
| IVA | 4.83▼ | -0.09 (-1.83%) | 4.90 | 4.77 | 162,838 |
| IVAL | 32.27▲ | +0.1643 (+0.51%) | 32.29 | 32.13 | 13,300 |
| IVE | 217.40▲ | +1.20 (+0.56%) | 217.69 | 216.1435 | 1,568,161 |
| IVES | 32.59▲ | +0.29 (+0.90%) | 32.71 | 32.26 | 1,091,700 |
| IVLU | 39.03▲ | +0.26 (+0.67%) | 39.10 | 38.91 | 1,363,100 |
| IVOG | 125.94▲ | +1.32 (+1.06%) | 126.005 | 124.77 | 25,132 |
| IVOO | 117.00▲ | +0.92 (+0.79%) | 117.18 | 116.17 | 112,808 |
| IVOV | 105.84▲ | +0.65 (+0.62%) | 106.05 | 105.19 | 10,505 |
| IVR | 8.54▲ | +0.13 (+1.55%) | 8.74 | 8.52 | 3,114,600 |
| IVRS | 35.916▲ | +0.433 (+1.22%) | 35.916 | 35.916 | 100 |
| IVSI | 26.315▲ | +0.195 (+0.75%) | 26.36 | 26.21 | 3,963 |
| IVSS | 26.375▲ | +0.1543 (+0.59%) | 26.38 | 26.22 | 18,716 |
| IVT | 28.70▼ | -0.47 (-1.61%) | 29.24 | 28.45 | 355,538 |
| IVV | 697.08▲ | +4.53 (+0.65%) | 698.36 | 692.27 | 3,435,940 |
| IVVD | 2.52▲ | +0.01 (+0.40%) | 2.78 | 2.52 | 3,322,628 |
| IVW | 124.66▲ | +0.93 (+0.75%) | 124.95 | 123.635 | 2,254,167 |
| IVZ | 28.57▲ | +0.30 (+1.06%) | 28.64 | 27.97 | 5,562,800 |
| IWB | 380.58▲ | +2.39 (+0.63%) | 381.19 | 377.9411 | 1,396,656 |
| IWC | 166.12▲ | +0.88 (+0.53%) | 167.4899 | 164.99 | 96,598 |
| IWD | 217.59▲ | +1.45 (+0.67%) | 217.885 | 216.53 | 3,115,114 |
| IWF | 476.18▲ | +2.90 (+0.61%) | 477.13 | 472.01 | 1,717,991 |
| IWFG | 53.726▲ | +0.114 (+0.21%) | 53.777 | 53.726 | 600 |
| IWL | 173.04▲ | +1.03 (+0.60%) | 173.33 | 172.02 | 41,900 |
| IWLG | 54.40▲ | +0.17 (+0.31%) | 54.44 | 54.297 | 38,600 |
| IWM | 260.23▲ | +1.96 (+0.76%) | 261.56 | 258.09 | 36,019,206 |
| IWMY | 20.49▲ | +0.13 (+0.64%) | 20.60 | 20.37 | 153,300 |
| IWN | 191.12▲ | +1.15 (+0.61%) | 191.98 | 189.65 | 1,183,275 |
| IWO | 342.38▲ | +3.20 (+0.94%) | 344.3097 | 339.68 | 783,244 |
| IWP | 140.97▲ | +1.04 (+0.74%) | 141.90 | 140.44 | 1,016,656 |
| IWR | 99.97▲ | +0.62 (+0.62%) | 100.22 | 99.48 | 2,598,117 |
| IWS | 146.73▲ | +0.88 (+0.60%) | 147.14 | 146.03 | 362,193 |
| IWV | 394.77▲ | +2.46 (+0.63%) | 395.47 | 392.3858 | 127,122 |
| IWX | 94.74▲ | +0.66 (+0.70%) | 94.8473 | 94.29 | 123,641 |
| IWY | 277.84▲ | +1.52 (+0.55%) | 278.42 | 275.42 | 210,101 |
| IX | 30.61▲ | +0.42 (+1.39%) | 30.66 | 30.17 | 117,900 |
| IXC | 42.86▲ | +0.23 (+0.54%) | 43.00 | 42.72 | 338,746 |
| IXG | 122.66▼ | -0.168 (-0.14%) | 123.10 | 122.66 | 15,677 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IXJ | 99.61▼ | -0.14 (-0.14%) | 100.33 | 99.58 | 211,689 |
| IXN | 107.42▲ | +1.38 (+1.30%) | 107.67 | 105.9817 | 451,496 |
| IXP | 121.88▲ | +0.67 (+0.55%) | 122.1745 | 121.20 | 43,333 |
| IXUS | 87.34▲ | +0.62 (+0.71%) | 87.3901 | 86.89 | 1,485,413 |
| IYC | 106.96▲ | +0.88 (+0.83%) | 107.01 | 105.445 | 137,147 |
| IYE | 49.39▲ | +0.10 (+0.20%) | 49.63 | 49.25 | 1,034,636 |
| IYF | 131.56▼ | -0.23 (-0.17%) | 132.40 | 131.55 | 338,648 |
| IYG | 94.32▼ | -0.20 (-0.21%) | 94.985 | 94.32 | 97,060 |
| IYH | 66.32▼ | -0.31 (-0.47%) | 67.02 | 66.31 | 517,302 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IYM | 164.94▲ | +2.27 (+1.40%) | 164.94 | 163.11 | 89,989 |
| IYR | 94.74▲ | +0.16 (+0.17%) | 95.33 | 94.67 | 5,267,272 |
| IYW | 201.75▲ | +1.97 (+0.99%) | 202.29 | 199.13 | 852,847 |
| IYY | 168.958▲ | +0.978 (+0.58%) | 169.20 | 168.2568 | 46,612 |
| J | 139.95▲ | +1.56 (+1.13%) | 141.00 | 138.49 | 720,536 |
| JAAA | 50.64▲ | +0.02 (+0.04%) | 50.66 | 50.63 | 5,501,800 |
| JABS | 50.263▲ | +0.043 (+0.09%) | 50.263 | 50.16 | 1,700 |
| JACK | 22.98▲ | +0.41 (+1.82%) | 23.03 | 21.54 | 640,428 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 65.776▲ | +0.116 (+0.18%) | 65.96 | 65.776 | 1,800 |
| JAGX | 1.05▼ | -0.03 (-2.78%) | 1.14 | 1.045 | 179,300 |