Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 6.92▲ | +0.30 (+4.53%) | 7.09 | 6.555 | 309,592 |
| TSRS | 25.91▲ | +0.2026 (+0.79%) | 26.2115 | 25.91 | 4,077 |
| TSXD | 17.13▲ | +1.791 (+11.68%) | 17.78 | 16.24 | 3,649 |
| TT | 441.20▲ | +5.84 (+1.34%) | 446.80 | 437.94 | 2,787,900 |
| TTAM | 18.48▲ | +0.50 (+2.78%) | 18.70 | 17.955 | 311,575 |
| TTC | 95.78▲ | +1.14 (+1.20%) | 97.50 | 94.78 | 1,144,039 |
| TTE | 74.86▲ | +0.44 (+0.59%) | 75.45 | 73.68 | 2,501,200 |
| TTEK | 40.72▲ | +1.70 (+4.36%) | 40.82 | 38.66 | 6,272,300 |
| TTT | 68.0929▲ | +0.5229 (+0.77%) | 68.15 | 67.83 | 3,596 |
| TTXD | 34.261▲ | +1.856 (+5.73%) | 35.28 | 32.79 | 15,667 |
| TU | 14.27▲ | +0.39 (+2.81%) | 14.32 | 13.90 | 6,553,000 |
| TUA | 21.72 | +0.00 (+0.00%) | 21.7555 | 21.68 | 236,727 |
| TUR | 41.37▼ | -0.17 (-0.41%) | 41.82 | 41.23 | 355,000 |
| TURF | 33.215▼ | -0.02 (-0.06%) | 33.59 | 32.92 | 503,400 |
| TUSB | 50.52▲ | +0.055 (+0.11%) | 50.54 | 50.455 | 6,800 |
| TUSK | 2.43▲ | +0.02 (+0.83%) | 2.58 | 2.355 | 322,372 |
| TVA | 10.74▲ | +0.27 (+2.58%) | 10.77 | 10.45 | 265,900 |
| TVAL | 37.39▲ | +0.031 (+0.08%) | 37.535 | 37.24 | 49,600 |
| TVTX | 31.68▼ | -1.16 (-3.53%) | 32.90 | 30.82 | 1,235,557 |
| TWFG | 25.39▲ | +0.11 (+0.44%) | 26.17 | 24.71 | 89,926 |
| TWI | 10.65▲ | +0.48 (+4.72%) | 10.77 | 10.35 | 920,759 |
| TWM | 28.66▲ | +0.51 (+1.81%) | 29.37 | 27.78 | 527,200 |
| TWN | 58.68▲ | +0.81 (+1.40%) | 60.00 | 57.60 | 38,800 |
| TWST | 48.12▲ | +1.80 (+3.89%) | 48.73 | 44.91 | 2,195,270 |
| TX | 43.42▼ | -0.70 (-1.59%) | 44.95 | 42.94 | 186,200 |
| TXN | 222.92▼ | -2.29 (-1.02%) | 228.29 | 218.66 | 14,542,521 |
| TXRH | 185.48▲ | +1.19 (+0.65%) | 187.8799 | 184.79 | 757,363 |
| TXS | 37.497▲ | +0.041 (+0.11%) | 37.52 | 37.431 | 1,400 |
| TXT | 90.73▲ | +2.10 (+2.37%) | 91.34 | 88.99 | 2,744,100 |
| TXUE | 33.3211▲ | +0.1255 (+0.38%) | 33.5699 | 33.2601 | 20,789 |
| TYG | 44.44▲ | +0.30 (+0.68%) | 44.46 | 43.55 | 97,300 |
| TYGO | 3.69▲ | +0.27 (+7.89%) | 3.86 | 3.32 | 1,300,772 |
| TYO | 13.56▼ | -0.01 (-0.07%) | 13.60 | 13.55 | 36,700 |
| TZA | 6.35▲ | +0.16 (+2.58%) | 6.59 | 6.05 | 117,465,300 |
| UA | 6.51▲ | +0.38 (+6.20%) | 6.57 | 6.20 | 6,936,890 |
| UAA | 6.61▲ | +0.37 (+5.93%) | 6.67 | 6.33 | 13,434,200 |
| UAE | 21.29▲ | +0.18 (+0.85%) | 21.425 | 21.20 | 551,733 |
| UAL | 109.48▼ | -1.38 (-1.24%) | 112.63 | 105.81 | 5,594,400 |
| UBCP | 14.25▲ | +0.06 (+0.42%) | 14.35 | 14.185 | 1,520 |
| UBFO | 11.31▲ | +0.12 (+1.07%) | 11.40 | 11.19 | 32,326 |
| UBSI | 44.71▲ | +0.73 (+1.66%) | 45.175 | 44.13 | 806,422 |
| UCB | 35.88▲ | +0.51 (+1.44%) | 36.25 | 35.52 | 846,401 |
| UCO | 23.31▲ | +0.30 (+1.30%) | 24.03 | 22.45 | 7,175,300 |
| UCON | 25.14 | +0.00 (+0.00%) | 25.1799 | 25.0761 | 571,784 |
| UDI | 34.065▲ | +0.361 (+1.07%) | 34.065 | 34.065 | 200 |
| UDOW | 62.42▲ | +0.91 (+1.48%) | 63.03 | 61.03 | 10,047,200 |
| UDR | 37.61▲ | +0.98 (+2.68%) | 37.94 | 36.68 | 5,153,381 |
| UE | 20.52▲ | +0.54 (+2.70%) | 20.57 | 19.80 | 946,837 |
| UEIC | 3.98▲ | +0.08 (+2.05%) | 4.02 | 3.91 | 32,072 |
| UFCS | 36.83▲ | +0.24 (+0.66%) | 37.10 | 36.60 | 77,772 |
| UFI | 4.28▲ | +0.18 (+4.39%) | 4.6276 | 4.20 | 176,098 |
| UFPI | 113.30▲ | +5.42 (+5.02%) | 114.47 | 108.92 | 579,564 |
| UFPT | 255.29▲ | +3.84 (+1.53%) | 256.885 | 240.91 | 197,259 |
| UG | 7.28▼ | -0.03 (-0.41%) | 7.64 | 7.18 | 31,741 |
| UGA | 69.24▲ | +1.10 (+1.61%) | 69.97 | 67.84 | 51,000 |
| UGE | 20.81▲ | +0.48 (+2.36%) | 20.91 | 20.52 | 75,600 |
| UGI | 40.39▲ | +0.38 (+0.95%) | 40.78 | 40.00 | 2,779,800 |
| UGP | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.84 | 2,634,400 |
| UHAL | 59.04▲ | +1.51 (+2.62%) | 59.76 | 58.03 | 239,100 |
| UHS | 206.46▼ | -0.52 (-0.25%) | 211.14 | 205.94 | 701,300 |
| UHT | 41.20▲ | +0.87 (+2.16%) | 41.74 | 40.54 | 121,700 |
| UIVM | 70.2798▲ | +0.5335 (+0.76%) | 70.78 | 70.06 | 2,969 |
| UL | 70.79▲ | +1.64 (+2.37%) | 71.15 | 70.56 | 4,273,900 |
| ULBI | 6.73▲ | +0.14 (+2.12%) | 6.755 | 6.50 | 42,317 |
| ULCC | 5.85▲ | +0.53 (+9.96%) | 5.975 | 5.27 | 6,074,849 |
| ULH | 18.92▲ | +1.58 (+9.11%) | 19.02 | 17.325 | 61,930 |
| ULS | 71.85▲ | +1.23 (+1.74%) | 71.92 | 69.47 | 1,378,461 |
| ULTA | 678.64▲ | +5.25 (+0.78%) | 690.08 | 668.15 | 496,000 |
| ULVM | 96.5603▲ | +0.0731 (+0.08%) | 96.5899 | 96.5603 | 174 |
| UMBF | 130.97▲ | +3.01 (+2.35%) | 132.485 | 128.555 | 719,454 |
| UMDD | 29.89▲ | +0.6777 (+2.32%) | 30.19 | 29.01 | 14,800 |
| UMH | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.54 | 460,100 |
| UMI | 53.16▲ | +0.11 (+0.21%) | 53.29 | 52.6545 | 17,722 |
| UNB | 25.03▼ | -0.01 (-0.04%) | 25.41 | 24.97 | 9,200 |
| UNFI | 38.72▼ | -0.63 (-1.60%) | 39.79 | 38.23 | 606,400 |
| UNIT | 7.96▼ | -0.23 (-2.81%) | 8.2199 | 7.83 | 1,915,093 |
| UNM | 76.97▲ | +0.41 (+0.54%) | 77.64 | 76.45 | 1,475,427 |
| UNP | 249.76▲ | +8.27 (+3.42%) | 251.66 | 242.54 | 5,382,058 |
| UNTY | 56.01▲ | +0.67 (+1.21%) | 56.99 | 55.50 | 48,605 |
| UPBD | 20.38▲ | +0.70 (+3.56%) | 20.52 | 19.85 | 694,631 |
| UPC | 4.39▼ | -0.14 (-3.09%) | 4.64 | 4.36 | 13,004 |
| UPGD | 78.77▲ | +1.3495 (+1.74%) | 78.83 | 78.01 | 900 |
| UPGR | 26.91▼ | -0.216 (-0.80%) | 27.39 | 26.25 | 4,500 |
| UPS | 116.74▲ | +4.89 (+4.37%) | 116.925 | 112.935 | 11,371,502 |
| UPSG | 20.0647▲ | +1.5723 (+8.50%) | 20.0647 | 19.5199 | 2,105 |
| URBN | 73.82▲ | +1.25 (+1.72%) | 74.37 | 72.33 | 1,227,900 |
| URE | 61.58▲ | +1.7994 (+3.01%) | 61.96 | 61.58 | 1,500 |
| URGN | 20.71▲ | +0.71 (+3.55%) | 21.38 | 19.905 | 1,010,894 |
| URI | 848.13▲ | +55.38 (+6.99%) | 850.45 | 789.06 | 1,538,200 |
| URSP | 44.40▲ | +0.76 (+1.74%) | 44.79 | 43.99 | 55,100 |
| USAI | 41.7451▲ | +0.1891 (+0.46%) | 41.7451 | 41.33 | 3,149 |
| USB | 59.42▲ | +0.73 (+1.24%) | 60.61 | 59.11 | 18,509,900 |
| USCB | 19.80▲ | +0.07 (+0.35%) | 20.355 | 19.775 | 125,976 |
| USDU | 25.69▲ | +0.18 (+0.71%) | 25.69 | 25.57 | 370,248 |
| USDX | 25.535▲ | +0.015 (+0.06%) | 25.58 | 25.48 | 51,848 |
| USFD | 87.82▼ | -0.07 (-0.08%) | 87.92 | 84.23 | 6,776,623 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,276,887 |
| USL | 36.66▲ | +0.2115 (+0.58%) | 36.93 | 36.10 | 2,100 |
| USO | 77.88▲ | +0.41 (+0.53%) | 79.37 | 76.20 | 17,490,400 |
| USOY | 6.90▲ | +0.08 (+1.17%) | 6.9525 | 6.77 | 173,261 |