Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YPF | 54.90▼ | -0.41 (-0.74%) | 56.09 | 54.35 | 2,085,142 |
| YQ | 2.4871▲ | +0.1671 (+7.20%) | 2.5445 | 2.36 | 3,769 |
| YSG | 3.48▲ | +0.02 (+0.58%) | 3.69 | 3.42 | 210,324 |
| YSPY | 15.62▲ | +0.015 (+0.10%) | 15.6237 | 15.55 | 24,257 |
| YTRA | 0.9324▲ | +0.0114 (+1.24%) | 0.9499 | 0.90 | 15,092 |
| ZBH | 84.98▲ | +1.23 (+1.47%) | 85.60 | 83.51 | 1,948,024 |
| ZDAI | 2.74▼ | -0.35 (-11.33%) | 3.0599 | 2.693 | 20,643 |
| ZDGE | 3.14▼ | -0.13 (-3.98%) | 3.26 | 3.11 | 28,287 |
| ZETA | 23.27▼ | -1.98 (-7.84%) | 24.74 | 22.59 | 11,100,220 |
| ZETX | 27.14▼ | -4.77 (-14.95%) | 30.00 | 25.3384 | 84,864 |
| ZGN | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.01 | 1,535,216 |
| ZH | 3.03▼ | -0.01 (-0.33%) | 3.065 | 3.00 | 176,809 |
| ZHDG | 23.7885▼ | -0.1428 (-0.60%) | 23.835 | 23.7885 | 385 |
| ZJYL | 3.21▼ | -0.04 (-1.23%) | 3.41 | 2.80 | 179,903 |
| ZKH | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.86 | 114,500 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 106.20▼ | -5.68 (-5.08%) | 110.69 | 105.60 | 3,085,602 |
| ZOOZ | 5.86▼ | -0.40 (-6.39%) | 6.30 | 5.7659 | 24,973 |
| ZROZ | 62.75▼ | -0.30 (-0.48%) | 62.88 | 62.51 | 212,477 |
| ZSL | 21.46▲ | +1.085 (+5.33%) | 21.55 | 20.918 | 3,719,424 |
| ZSQR | 10.69▼ | -0.45 (-4.04%) | 11.40 | 9.99 | 343,986 |
| ZSTK | 4.90▲ | +0.065 (+1.34%) | 5.05 | 4.83 | 8,528 |
| ZTO | 22.64▲ | +0.05 (+0.22%) | 22.805 | 22.57 | 1,194,746 |