Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 42.76▼ | -0.01 (-0.02%) | 43.36 | 42.37 | 3,425,000 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.57 | 17.51 | 12,500 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.89 | 874,421 |
| OXY | 44.83▲ | +0.28 (+0.63%) | 45.175 | 44.39 | 9,806,248 |
| OYSE | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 333 |
| PAAA | 51.505▲ | +0.005 (+0.01%) | 51.51 | 51.49 | 2,904,266 |
| PAAS | 65.92▲ | +1.61 (+2.50%) | 66.47 | 63.20 | 11,651,800 |
| PAB | 42.8456▼ | -0.016 (-0.04%) | 42.87 | 42.81 | 10,396 |
| PABD | 67.727▼ | -0.629 (-0.92%) | 67.727 | 67.727 | 500 |
| PABU | 72.3244▼ | -0.071 (-0.10%) | 72.52 | 72.3244 | 219 |
| PAC | 281.46▼ | -2.07 (-0.73%) | 286.80 | 280.19 | 46,937 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 360 |
| PAGP | 20.86▲ | +0.15 (+0.72%) | 20.96 | 20.67 | 1,811,072 |
| PAGS | 11.97▲ | +0.14 (+1.18%) | 11.995 | 11.60 | 4,361,700 |
| PAI | 12.60▲ | +0.04 (+0.32%) | 12.6399 | 12.54 | 12,909 |
| PALL | 185.91▲ | +10.92 (+6.24%) | 186.154 | 179.08 | 719,388 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PAM | 88.61▼ | -0.62 (-0.69%) | 89.97 | 87.01 | 268,412 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PANL | 8.42▲ | +0.30 (+3.69%) | 8.79 | 8.26 | 1,043,290 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PARR | 36.24▲ | +1.16 (+3.31%) | 36.26 | 35.1653 | 1,253,203 |
| PASW | 0.2409▲ | +0.0149 (+6.59%) | 0.2409 | 0.2138 | 839,482 |
| PATK | 129.67▼ | -0.26 (-0.20%) | 130.96 | 128.385 | 192,467 |
| PATN | 29.717▼ | -0.1771 (-0.59%) | 29.86 | 29.61 | 4,145 |
| PAXS | 15.94▲ | +0.02 (+0.13%) | 16.08 | 15.92 | 215,170 |
| PAYO | 6.30▼ | -0.10 (-1.56%) | 6.52 | 6.12 | 6,202,212 |
| PBA | 41.67▲ | +0.48 (+1.17%) | 41.82 | 41.05 | 1,484,600 |
| PBD | 18.30▲ | +0.04 (+0.22%) | 18.375 | 18.24 | 14,659 |
| PBEU | 30.6648▼ | -0.6752 (-2.15%) | 30.86 | 30.61 | 57,676 |
| PBF | 32.90▼ | -0.14 (-0.42%) | 33.64 | 31.9109 | 1,516,943 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBJ | 47.33▼ | -0.45 (-0.94%) | 47.89 | 47.14 | 4,589 |
| PBOG | 27.8309▲ | +0.2489 (+0.90%) | 27.84 | 27.6896 | 44,434 |
| PBOT | 26.7347▲ | +0.1027 (+0.39%) | 26.77 | 26.7347 | 194 |
| PBQQ | 29.219▼ | -0.014 (-0.05%) | 29.28 | 29.17 | 6,200 |
| PBR | 15.38▲ | +0.36 (+2.40%) | 15.40 | 15.07 | 34,292,955 |
| PBR.A | 14.39▲ | +0.38 (+2.71%) | 14.42 | 14.115 | 14,386,177 |
| PBRG | 26.5615▲ | +1.2508 (+4.94%) | 26.5615 | 25.6499 | 3,893 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PBW | 36.13▲ | +0.33 (+0.92%) | 36.54 | 35.61 | 707,592 |
| PCAR | 123.06▲ | +2.25 (+1.86%) | 125.36 | 122.11 | 3,930,880 |
| PCCE | 13.65▲ | +0.074 (+0.55%) | 13.66 | 13.64 | 700 |
| PCEF | 20.107▲ | +0.007 (+0.03%) | 20.135 | 20.08 | 327,606 |
| PCEM | 12.565▲ | +0.11 (+0.88%) | 12.565 | 12.52 | 103 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.1199 | 6.08 | 35,507 |
| PCGG | 11.765▲ | +0.0039 (+0.03%) | 11.81 | 11.73 | 58,055 |
| PCHI | 25.25▼ | -0.005 (-0.02%) | 25.31 | 25.19 | 4,400 |
| PCIG | 9.5047▼ | -0.0253 (-0.27%) | 9.5047 | 9.43 | 11,737 |
| PCLA | 6.48▲ | +1.60 (+32.79%) | 8.00 | 4.805 | 383,356 |
| PCLG | 23.9562▼ | -0.0159 (-0.07%) | 24.16 | 23.9562 | 638 |
| PCLN | 27.4073▲ | +0.0863 (+0.32%) | 27.4073 | 27.4073 | 3 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 72 |
| PCMM | 50.35▼ | -0.04 (-0.08%) | 50.44 | 50.25 | 36,006 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 203,067 |
| PCQ | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.895 | 93,715 |
| PCRX | 20.38▲ | +0.53 (+2.67%) | 20.495 | 19.665 | 696,509 |
| PCSC | 13.90▲ | +0.03 (+0.22%) | 14.3225 | 13.8101 | 24,021 |
| PCY | 21.58▼ | -0.03 (-0.14%) | 21.67 | 21.56 | 185,847 |
| PDBA | 34.50▲ | +0.03 (+0.09%) | 34.54 | 34.43 | 20,500 |
| PDBC | 14.82▲ | +0.20 (+1.37%) | 14.8299 | 14.6639 | 4,981,183 |
| PDI | 18.20▲ | +0.02 (+0.11%) | 18.22 | 18.19 | 2,343,624 |
| PDLB | 16.77▲ | +0.14 (+0.84%) | 17.47 | 16.50 | 180,696 |
| PDN | 45.44▼ | -0.293 (-0.64%) | 45.52 | 45.26 | 30,413 |
| PDP | 125.4598▼ | -0.3086 (-0.25%) | 125.93 | 125.0401 | 20,762 |
| PDS | 78.86▼ | -0.06 (-0.08%) | 79.68 | 77.77 | 144,000 |
| PDT | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.91 | 108,573 |
| PDX | 19.99▲ | +0.04 (+0.20%) | 20.10 | 19.85 | 162,656 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PED | 0.638▲ | +0.009 (+1.43%) | 0.638 | 0.6101 | 48,703 |
| PEG | 81.45▲ | +1.03 (+1.28%) | 81.90 | 80.13 | 3,638,000 |
| PEMX | 72.4826▲ | +0.3809 (+0.53%) | 72.4826 | 72.16 | 6,668 |
| PEN | 359.03▼ | -0.37 (-0.10%) | 361.05 | 359.03 | 1,319,109 |
| PEP | 148.50▼ | -0.28 (-0.19%) | 150.04 | 147.76 | 5,954,075 |
| PEPS | 30.10▲ | +0.04 (+0.13%) | 30.10 | 30.10 | 194 |
| PESI | 15.56▲ | +0.23 (+1.50%) | 15.63 | 14.95 | 142,329 |
| PETZ | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.1015 | 5,102 |
| PEVC | 28.654▼ | -0.007 (-0.02%) | 28.654 | 28.654 | 100 |
| PEW | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.12 | 446,322 |
| PEXL | 63.8713▼ | -0.047 (-0.07%) | 64.03 | 63.74 | 3,516 |
| PFAI | 2.36▲ | +0.15 (+6.79%) | 2.42 | 2.21 | 128,800 |
| PFDE | 25.4237▲ | +0.0687 (+0.27%) | 25.4237 | 25.30 | 829 |
| PFFA | 21.83▼ | -0.03 (-0.14%) | 21.89 | 21.77 | 871,400 |
| PFFR | 18.27▲ | +0.026 (+0.14%) | 18.30 | 18.23 | 27,300 |
| PFFV | 22.66▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 49,100 |
| PFG | 94.05▲ | +1.82 (+1.97%) | 94.34 | 91.98 | 1,637,907 |
| PFGC | 97.38▼ | -0.05 (-0.05%) | 98.11 | 96.58 | 1,417,269 |
| PFIG | 24.24▼ | -0.005 (-0.02%) | 24.27 | 24.22 | 12,129 |
| PFLD | 19.81▲ | +0.01 (+0.05%) | 19.83 | 19.77 | 42,162 |
| PFM | 52.6076▼ | -0.1585 (-0.30%) | 52.715 | 52.465 | 15,358 |
| PFO | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.55 | 35,499 |
| PFS | 22.22▲ | +1.39 (+6.67%) | 22.46 | 21.24 | 1,746,402 |
| PFX | 44.5578▲ | +1.2278 (+2.83%) | 44.5578 | 44.5578 | 236 |
| PGAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| PGJ | 30.24▲ | +0.1139 (+0.38%) | 30.68 | 30.20 | 10,476 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.25 | 9.14 | 57,770 |
| PGR | 212.74▲ | +4.66 (+2.24%) | 215.245 | 203.97 | 5,058,876 |
| PGRI | 26.0077▼ | -0.1493 (-0.57%) | 26.0077 | 26.0077 | 27 |
| PGRO | 44.48▲ | +0.095 (+0.21%) | 44.51 | 44.2141 | 17,278 |
| PGX | 11.39▼ | -0.02 (-0.18%) | 11.43 | 11.375 | 4,236,784 |