Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REI | 1.94▲ | +0.12 (+6.59%) | 1.94 | 1.78 | 4,042,945 |
| REKR | 0.8506▼ | -0.0229 (-2.62%) | 1.05 | 0.825 | 43,104,212 |
| RELL | 14.59▲ | +0.11 (+0.76%) | 14.81 | 14.225 | 74,319 |
| RELX | 36.36▲ | +0.01 (+0.03%) | 36.7854 | 36.275 | 1,485,648 |
| RELY | 23.78▲ | +0.99 (+4.34%) | 24.00 | 22.735 | 4,058,020 |
| REMC | 21.2162▼ | -0.0956 (-0.45%) | 21.2162 | 21.16 | 210 |
| REMG | 34.78▲ | +0.0544 (+0.16%) | 35.22 | 34.6815 | 6,717 |
| REMX | 102.12▼ | -4.40 (-4.13%) | 105.41 | 100.29 | 2,027,906 |
| RENT | 4.76▼ | -0.18 (-3.64%) | 4.95 | 4.74 | 41,164 |
| REPL | 3.03▲ | +0.53 (+21.20%) | 3.14 | 2.55 | 6,760,890 |
| REPX | 36.56▲ | +0.12 (+0.33%) | 36.89 | 35.88 | 321,151 |
| RESM | 22.4171▼ | -0.161 (-0.71%) | 22.4171 | 22.39 | 200 |
| REVS | 30.4278▼ | -0.2922 (-0.95%) | 30.6382 | 30.3753 | 18,233 |
| REX | 51.16▲ | +1.19 (+2.38%) | 51.36 | 49.49 | 121,225 |
| REXC | 21.99▼ | -0.6129 (-2.71%) | 22.70 | 21.90 | 178,351 |
| REZ | 89.6112▼ | -0.5191 (-0.58%) | 90.59 | 89.365 | 34,679 |
| RFAM | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 153 |
| RFEM | 92.3409▼ | -0.2825 (-0.30%) | 93.07 | 92.18 | 5,325 |
| RFG | 59.6754▼ | -0.1707 (-0.29%) | 60.03 | 59.5414 | 5,383 |
| RFI | 11.56▼ | -0.07 (-0.60%) | 11.69 | 11.55 | 77,334 |
| RFIX | 39.8092▼ | -0.083 (-0.21%) | 39.8092 | 39.18 | 724,064 |
| RFLR | 30.0757▼ | -0.1777 (-0.59%) | 30.23 | 29.9901 | 5,789 |
| RGA | 211.16▲ | +2.48 (+1.19%) | 212.06 | 207.44 | 429,299 |
| RGCO | 22.85▼ | -1.55 (-6.35%) | 24.50 | 22.71 | 15,985 |
| RGEF | 32.9827▼ | -0.2805 (-0.84%) | 33.06 | 32.92 | 3,105 |
| RGEN | 118.21▲ | +1.01 (+0.86%) | 120.18 | 116.05 | 1,280,562 |
| RGLO | 31.25▼ | -0.26 (-0.83%) | 31.54 | 30.99 | 29,153 |
| RGNX | 9.39▲ | +0.27 (+2.96%) | 9.46 | 8.937 | 677,608 |
| RGP | 4.21▼ | -0.18 (-4.10%) | 4.475 | 4.20 | 346,056 |
| RGTI | 17.70▲ | +0.20 (+1.14%) | 18.6486 | 17.329 | 27,765,148 |
| RGTX | 21.38▲ | +0.46 (+2.20%) | 23.5999 | 20.56 | 651,578 |
| RGYY | 9.49▲ | +0.0562 (+0.60%) | 9.535 | 9.40 | 4,328 |
| RHLD | 137.02▼ | -1.36 (-0.98%) | 138.445 | 133.095 | 103,722 |
| RHP | 105.40▼ | -0.82 (-0.77%) | 105.99 | 104.675 | 523,186 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 22 |
| RIG | 6.88▲ | +0.04 (+0.58%) | 6.935 | 6.7201 | 32,257,433 |
| RIGS | 22.8491▼ | -0.0286 (-0.13%) | 22.93 | 22.835 | 3,126 |
| RILA | 11.3683▼ | -0.0063 (-0.06%) | 11.39 | 11.3683 | 3,373 |
| RILY | 8.61▼ | -0.37 (-4.12%) | 9.05 | 8.41 | 683,086 |
| RINF | 32.62▲ | +0.06 (+0.18%) | 32.62 | 32.58 | 586 |
| RIOT | 18.68▲ | +0.18 (+0.97%) | 19.10 | 18.16 | 18,668,224 |
| RIOX | 31.20▲ | +0.35 (+1.13%) | 31.72 | 29.865 | 275,490 |
| RISR | 36.54▲ | +0.1745 (+0.48%) | 36.55 | 36.29 | 52,599 |
| RITR | 0.4952▼ | -0.0248 (-4.77%) | 0.5147 | 0.4701 | 22,226 |
| RJDI | 28.6759▼ | -0.1489 (-0.52%) | 28.86 | 28.63 | 14,945 |
| RJET | 18.70▲ | +0.42 (+2.30%) | 19.48 | 18.02 | 98,120 |
| RJF | 156.81▲ | +0.61 (+0.39%) | 158.135 | 154.8195 | 501,419 |
| RKDA | 1.20▲ | +0.08 (+7.14%) | 1.2001 | 1.1041 | 31,894 |
| RKLB | 80.31▲ | +1.50 (+1.90%) | 81.833 | 76.25 | 16,184,157 |
| RKLX | 37.37▲ | +1.32 (+3.66%) | 38.7599 | 33.70 | 2,031,809 |
| RKNG | 25.366▲ | +0.1588 (+0.63%) | 25.76 | 25.1914 | 17,299 |
| RLJ | 8.35▲ | +0.05 (+0.60%) | 8.55 | 8.23 | 5,602,002 |
| RLMD | 7.41▼ | -0.23 (-3.01%) | 7.79 | 7.36 | 731,887 |
| RLTY | 15.73▼ | -0.01 (-0.06%) | 15.84 | 15.5952 | 43,336 |
| RLY | 36.91▼ | -0.07 (-0.19%) | 37.04 | 36.83 | 95,830 |
| RLYB | 14.12▲ | +4.71 (+50.05%) | 14.60 | 13.24 | 10,587,919 |
| RMAX | 10.52▼ | -0.26 (-2.41%) | 11.06 | 10.51 | 587,688 |
| RMCO | 2.87▲ | +0.02 (+0.70%) | 3.0232 | 2.7101 | 15,264 |
| RMIX | 16.935▲ | +0.025 (+0.15%) | 17.99 | 16.43 | 352,148 |
| RMMZ | 14.845▲ | +0.065 (+0.44%) | 14.89 | 14.7801 | 14,729 |
| RMNI | 3.89▼ | -0.16 (-3.95%) | 4.0999 | 3.88 | 648,397 |
| RMR | 18.67▲ | +0.11 (+0.59%) | 18.93 | 18.4001 | 308,002 |
| RMRC | 24.9501▼ | -0.1799 (-0.72%) | 25.09 | 24.9501 | 1,716 |
| RMT | 13.43▲ | +0.05 (+0.37%) | 13.6399 | 13.3101 | 175,276 |
| RMTI | 0.89▲ | +0.0018 (+0.20%) | 0.92 | 0.88 | 148,898 |
| RNAC | 6.93▲ | +0.71 (+11.41%) | 6.975 | 6.21 | 230,659 |
| RND | 30.7521▼ | -0.0917 (-0.30%) | 30.91 | 30.7521 | 863 |
| RNG | 47.25▲ | +2.17 (+4.81%) | 48.00 | 44.92 | 1,670,721 |
| RNIN | 31.5701▼ | -0.027 (-0.09%) | 31.88 | 31.5701 | 963 |
| RNP | 20.95▼ | -0.13 (-0.62%) | 21.19 | 20.8701 | 56,453 |
| RNRG | 38.7649▼ | -0.1701 (-0.44%) | 39.029 | 38.7649 | 10,610 |
| RNTY | 50.6191▼ | -0.0132 (-0.03%) | 50.73 | 50.565 | 843 |
| RNW | 5.25▼ | -0.13 (-2.42%) | 5.471 | 5.245 | 853,483 |
| RNXT | 0.8852▲ | +0.0019 (+0.22%) | 0.92 | 0.8814 | 146,497 |
| ROAD | 125.21▼ | -1.32 (-1.04%) | 128.09 | 123.925 | 413,267 |
| ROAM | 34.00▼ | -0.2079 (-0.61%) | 34.305 | 33.94 | 13,770 |
| ROBO | 81.08▼ | -0.86 (-1.05%) | 81.9399 | 80.32 | 106,718 |
| ROBT | 52.34▲ | +0.0106 (+0.02%) | 52.905 | 51.995 | 39,177 |
| ROE | 39.3548▼ | -0.0734 (-0.19%) | 39.59 | 39.26 | 8,486 |
| ROG | 135.00▲ | +0.56 (+0.42%) | 135.12 | 132.12 | 256,941 |
| ROIV | 28.36▲ | +0.53 (+1.90%) | 28.48 | 27.52 | 5,117,418 |
| ROKT | 110.66▼ | -0.12 (-0.11%) | 111.255 | 109.39 | 19,842 |
| ROKU | 126.02▲ | +2.44 (+1.97%) | 127.90 | 122.35 | 3,679,010 |
| ROM | 115.258▲ | +0.148 (+0.13%) | 116.97 | 113.80 | 58,554 |
| ROMA | 7.06▲ | +0.93 (+15.17%) | 7.10 | 6.1601 | 33,300 |
| ROP | 355.23▼ | -2.99 (-0.83%) | 360.87 | 354.35 | 979,775 |
| ROUS | 63.14▼ | -0.24 (-0.38%) | 63.62 | 63.0319 | 38,523 |
| RPAY | 4.00▲ | +0.14 (+3.63%) | 4.105 | 3.85 | 1,284,757 |
| RPC | 8.03▼ | -0.03 (-0.37%) | 8.219 | 7.95 | 229,784 |
| RPD | 6.49▲ | +0.14 (+2.20%) | 6.745 | 6.33 | 2,196,416 |
| RPG | 55.01▲ | +0.12 (+0.22%) | 55.44 | 54.625 | 821,661 |
| RPGL | 1.52▼ | -0.17 (-10.06%) | 1.69 | 1.38 | 1,142,069 |
| RPID | 2.49▼ | -0.04 (-1.58%) | 2.6295 | 2.47 | 67,334 |
| RPRX | 50.20▲ | +0.73 (+1.48%) | 50.35 | 49.11 | 2,792,421 |
| RPT | 14.64▼ | -0.10 (-0.68%) | 14.725 | 14.50 | 11,741 |
| RPV | 110.33▼ | -0.46 (-0.42%) | 111.005 | 110.14 | 30,945 |
| RQI | 13.21▼ | -0.20 (-1.49%) | 13.44 | 13.19 | 377,038 |
| RRC | 43.00▲ | +0.37 (+0.87%) | 43.26 | 42.38 | 2,953,488 |
| RRX | 212.49▼ | -0.53 (-0.25%) | 216.63 | 211.145 | 806,436 |
| RS | 362.83▼ | -3.02 (-0.83%) | 365.835 | 359.53 | 158,829 |