Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 12.17▲ | +0.29 (+2.44%) | 12.32 | 12.105 | 915,340 |
| HOUR | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 3,759 |
| HOV | 113.02▲ | +6.73 (+6.33%) | 116.30 | 110.50 | 122,220 |
| HOVR | 1.61▲ | +0.22 (+15.83%) | 1.70 | 1.49 | 1,224,045 |
| HOWL | 0.9844▼ | -0.0156 (-1.56%) | 1.09 | 0.971 | 390,126 |
| HOYY | 6.8397▲ | +0.1407 (+2.10%) | 6.90 | 6.83 | 27,186 |
| HP | 35.36▼ | -0.52 (-1.45%) | 35.42 | 33.74 | 1,447,648 |
| HPE | 24.98▲ | +0.35 (+1.42%) | 25.70 | 24.575 | 16,881,645 |
| HPF | 15.59▼ | -0.16 (-1.02%) | 15.90 | 15.59 | 54,024 |
| HPI | 15.70▼ | -0.08 (-0.51%) | 15.92 | 15.63 | 261,966 |
| HPP | 6.01▼ | -0.23 (-3.69%) | 6.63 | 5.99 | 738,405 |
| HQGO | 58.7342▲ | +1.3991 (+2.44%) | 58.92 | 58.65 | 306 |
| HQH | 18.69▲ | +0.41 (+2.24%) | 18.80 | 18.51 | 178,985 |
| HQI | 10.86▲ | +0.56 (+5.44%) | 11.19 | 10.69 | 19,285 |
| HQL | 17.24▲ | +0.29 (+1.71%) | 17.27 | 17.105 | 97,930 |
| HR | 17.61▼ | -0.07 (-0.40%) | 17.90 | 17.61 | 2,153,546 |
| HRI | 101.52▲ | +7.35 (+7.81%) | 104.865 | 100.405 | 654,448 |
| HRMY | 28.47▲ | +0.85 (+3.08%) | 28.835 | 27.86 | 816,075 |
| HROW | 36.73▲ | +1.30 (+3.67%) | 37.78 | 35.875 | 575,619 |
| HRTG | 26.62▲ | +0.06 (+0.23%) | 27.09 | 26.50 | 188,650 |
| HRTS | 34.216▲ | +0.7511 (+2.24%) | 34.25 | 34.01 | 5,272 |
| HRTX | 0.832▲ | +0.0426 (+5.40%) | 0.85 | 0.8107 | 1,234,088 |
| HRZN | 4.61▲ | +0.17 (+3.83%) | 4.63 | 4.52 | 635,866 |
| HSAI | 21.88▲ | +1.63 (+8.05%) | 22.28 | 21.51 | 1,698,195 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSDT | 1.88▲ | +0.05 (+2.73%) | 2.01 | 1.83 | 472,824 |
| HSHP | 14.09▲ | +0.46 (+3.37%) | 14.09 | 13.63 | 164,531 |
| HSIC | 75.53▲ | +1.68 (+2.27%) | 76.65 | 73.91 | 1,483,422 |
| HSLV | 6.22▲ | +0.24 (+4.01%) | 6.49 | 6.03 | 289,189 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |
| HSPT | 6.175▲ | +0.175 (+2.92%) | 6.175 | 6.00 | 6,346 |
| HST | 19.71▲ | +0.62 (+3.25%) | 19.895 | 19.59 | 10,655,637 |
| HSY | 208.99▲ | +2.01 (+0.97%) | 209.02 | 206.43 | 1,047,962 |
| HTAB | 19.15▲ | +0.05 (+0.26%) | 19.2331 | 19.10 | 73,982 |
| HTAX | 24.4488▲ | +0.0582 (+0.24%) | 24.58 | 24.4488 | 1,708 |
| HTB | 44.84▲ | +1.29 (+2.96%) | 45.0828 | 43.825 | 43,183 |
| HTBK | 13.21▲ | +0.32 (+2.48%) | 13.355 | 13.12 | 523,763 |
| HTCO | 9.38▲ | +0.37 (+4.11%) | 10.55 | 8.20 | 419,541 |
| HTCR | 3.60▲ | +0.55 (+18.03%) | 3.6999 | 3.08 | 95,751 |
| HTD | 25.41▲ | +0.35 (+1.40%) | 25.44 | 25.0936 | 62,992 |
| HTEC | 33.6878▲ | +0.1071 (+0.32%) | 34.18 | 33.63 | 23,013 |
| HTFL | 27.08▲ | +0.21 (+0.78%) | 28.99 | 26.84 | 1,060,132 |
| HTGC | 14.98▼ | -0.14 (-0.93%) | 15.48 | 14.945 | 1,389,253 |
| HTH | 37.44▲ | +0.70 (+1.91%) | 37.94 | 37.235 | 148,718 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTLD | 11.20▲ | +0.46 (+4.28%) | 11.425 | 11.08 | 432,018 |
| HTRB | 33.94▲ | +0.11 (+0.33%) | 34.02 | 33.895 | 155,060 |
| HTT | 2.53▲ | +0.11 (+4.55%) | 2.5999 | 2.4423 | 106,338 |
| HTZ | 5.97▲ | +0.09 (+1.53%) | 6.26 | 5.84 | 15,993,107 |
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUBC | 0.1978▲ | +0.0828 (+72.00%) | 0.2089 | 0.1016 | 106,341,854 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HUDI | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 9,703 |
| HUHU | 10.31▲ | +0.50 (+5.10%) | 10.9263 | 9.96 | 66,757 |
| HUIZ | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.33 | 120,884 |
| HUM | 198.39▲ | +1.24 (+0.63%) | 201.47 | 195.73 | 1,959,916 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HUN | 13.57▲ | +0.31 (+2.34%) | 13.68 | 12.60 | 7,586,334 |
| HURA | 1.81▲ | +0.335 (+22.71%) | 1.85 | 1.60 | 1,247,418 |
| HURC | 15.41▲ | +0.34 (+2.26%) | 15.86 | 15.24 | 34,485 |
| HURN | 130.00▼ | -1.62 (-1.23%) | 135.27 | 129.595 | 211,565 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVII | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.36 | 592 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HVT.A | 23.72▲ | +0.97 (+4.26%) | 23.72 | 23.72 | 545 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWBK | 34.55▲ | +1.65 (+5.02%) | 34.63 | 33.55 | 8,325 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HXHX | 0.5486▲ | +0.0186 (+3.51%) | 0.5685 | 0.4989 | 23,952 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYBB | 46.8034▲ | +0.2158 (+0.46%) | 47.03 | 46.7301 | 9,849 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYEM | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.79 | 89,548 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYGV | 40.37▲ | +0.29 (+0.72%) | 40.54 | 40.275 | 171,416 |
| HYI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.7701 | 95,548 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYLN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.74 | 855,171 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYNE | 15.795▲ | +0.795 (+5.30%) | 15.85 | 14.875 | 58,256 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.12 | 185,299 |