Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBKB | 12.37▲ | +0.01 (+0.08%) | 12.37 | 12.04 | 15,953 |
| RBNE | 0.8317▲ | +0.0373 (+4.70%) | 0.8317 | 0.7798 | 322,901 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCEL | 3.46▲ | +0.10 (+2.98%) | 3.52 | 3.40 | 367,303 |
| RCG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.53 | 3,400 |
| RCGE | 28.638▲ | +0.0842 (+0.29%) | 28.638 | 28.638 | 100 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RCLO | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.1708 | 307 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDAG | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 100 |
| RDCM | 13.41▲ | +0.395 (+3.03%) | 13.76 | 13.02 | 79,900 |
| RDDT | 233.19▲ | +1.85 (+0.80%) | 239.44 | 230.99 | 5,784,100 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDNT | 76.68▲ | +5.28 (+7.39%) | 76.9999 | 71.25 | 2,027,117 |
| RDTL | 52.087▲ | +0.947 (+1.85%) | 54.75 | 51.027 | 233,400 |
| RDVT | 55.20▼ | -0.67 (-1.20%) | 56.25 | 54.745 | 168,313 |
| RDVY | 69.90▲ | +0.47 (+0.68%) | 70.059 | 69.479 | 1,546,500 |
| RDW | 8.00▲ | +0.98 (+13.96%) | 8.40 | 7.20 | 35,224,900 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| RDY | 14.18▲ | +0.24 (+1.72%) | 14.25 | 14.01 | 1,384,400 |
| RDYY | 38.50▲ | +0.0989 (+0.26%) | 39.3633 | 38.36 | 50,712 |
| REAL | 15.525▼ | -0.185 (-1.18%) | 16.04 | 15.42 | 4,991,211 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| REGN | 767.96▲ | +19.25 (+2.57%) | 773.85 | 748.18 | 2,335,900 |
| REK | 17.5242▲ | +0.0642 (+0.37%) | 17.5242 | 17.42 | 8,296 |
| RELI | 0.65▲ | +0.0598 (+10.13%) | 0.65 | 0.5638 | 376,303 |
| RELX | 40.73▲ | +0.08 (+0.20%) | 40.92 | 40.57 | 2,306,100 |
| RELY | 14.62▲ | +0.10 (+0.69%) | 14.715 | 14.43 | 3,321,180 |
| REMG | 29.004▲ | +0.354 (+1.24%) | 29.11 | 28.89 | 9,900 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| REPL | 9.88▲ | +0.19 (+1.96%) | 10.14 | 9.68 | 2,888,383 |
| RERE | 5.34▼ | -0.09 (-1.66%) | 5.52 | 5.27 | 3,003,467 |
| REVG | 61.28▲ | +0.86 (+1.42%) | 61.62 | 60.53 | 788,500 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| REXR | 41.17▲ | +0.26 (+0.64%) | 41.34 | 40.71 | 4,261,800 |
| REZI | 35.72▲ | +1.12 (+3.24%) | 35.825 | 34.47 | 857,204 |
| RF | 27.66▲ | +0.17 (+0.62%) | 27.72 | 27.45 | 20,038,746 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFDA | 63.4987▲ | +0.2458 (+0.39%) | 63.58 | 63.43 | 3,963 |
| RFDI | 79.753▲ | +0.4609 (+0.58%) | 79.97 | 79.753 | 4,200 |
| RFEM | 78.233▲ | +0.6169 (+0.79%) | 78.335 | 78.07 | 3,000 |
| RFEU | 74.276▲ | +0.2658 (+0.36%) | 74.276 | 74.276 | 100 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RFG | 52.89▲ | +0.55 (+1.05%) | 52.99 | 52.48 | 3,987 |
| RFIL | 6.03▲ | +0.11 (+1.86%) | 6.033 | 5.79 | 53,710 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGC | 19.81▲ | +0.89 (+4.70%) | 20.02 | 18.10 | 288,900 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RGEF | 30.422▲ | +0.2042 (+0.68%) | 30.47 | 30.37 | 6,400 |
| RGEN | 162.38▲ | +4.66 (+2.95%) | 162.9999 | 158.32 | 1,071,562 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RGLO | 29.507▲ | +0.254 (+0.87%) | 29.97 | 29.36 | 28,600 |
| RGNX | 14.59▲ | +1.08 (+7.99%) | 15.20 | 13.51 | 1,097,051 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGS | 29.00▲ | +0.30 (+1.05%) | 29.00 | 28.04 | 5,500 |
| RGT | 12.99▲ | +0.09 (+0.70%) | 13.00 | 12.87 | 18,100 |
| RH | 170.98▼ | -1.65 (-0.96%) | 174.30 | 168.00 | 1,021,700 |
| RHI | 27.93▼ | -0.42 (-1.48%) | 28.41 | 27.725 | 1,211,136 |
| RHLD | 217.61▲ | +9.11 (+4.37%) | 218.81 | 206.95 | 75,300 |
| RHP | 98.00▲ | +0.25 (+0.26%) | 98.25 | 96.65 | 311,432 |
| RHRX | 18.3854▲ | +0.1149 (+0.63%) | 18.43 | 18.34 | 374 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIBB | 10.365▼ | -0.0034 (-0.03%) | 10.365 | 10.34 | 18,600 |
| RILA | 11.67▲ | +0.16 (+1.39%) | 11.67 | 11.56 | 2,400 |
| RILY | 5.025▲ | +0.535 (+11.92%) | 5.44 | 4.50 | 2,841,304 |
| RING | 74.74▲ | +1.95 (+2.68%) | 75.425 | 72.92 | 641,102 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RIO | 78.32▲ | +0.69 (+0.89%) | 78.57 | 77.64 | 2,802,000 |
| RIOT | 14.50▲ | +1.12 (+8.37%) | 14.64 | 13.69 | 19,279,800 |
| RIOX | 15.15▲ | +2.20 (+16.99%) | 15.16 | 13.53 | 247,900 |
| RITM | 11.17▼ | -0.06 (-0.53%) | 11.285 | 11.165 | 9,517,314 |
| RITR | 1.39▲ | +0.12 (+9.45%) | 1.50 | 1.31 | 128,000 |
| RIV | 11.76▲ | +0.075 (+0.64%) | 11.78 | 11.65 | 50,000 |
| RIVN | 22.45▲ | +2.17 (+10.70%) | 22.64 | 20.31 | 106,165,076 |
| RJET | 20.06▼ | -0.75 (-3.60%) | 22.03 | 19.73 | 149,600 |
| RJF | 163.01▲ | +2.79 (+1.74%) | 163.74 | 160.72 | 4,065,180 |
| RJMG | 27.061▲ | +0.361 (+1.35%) | 27.102 | 26.99 | 1,400 |
| RJMI | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 0 |
| RJVI | 25.0297▼ | -0.0182 (-0.07%) | 25.04 | 25.02 | 6,043 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RKT | 19.08▲ | +0.43 (+2.31%) | 19.41 | 18.88 | 19,599,683 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RLY | 31.83▲ | +0.12 (+0.38%) | 31.915 | 31.758 | 70,964 |
| RLYB | 0.785▲ | +0.0072 (+0.93%) | 0.79 | 0.7601 | 170,828 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RMBS | 96.395▲ | +4.905 (+5.36%) | 97.51 | 92.15 | 3,087,319 |
| RMCA | 24.205▲ | +0.01 (+0.04%) | 24.213 | 24.205 | 100 |
| RMNY | 24.505▲ | +0.02 (+0.08%) | 24.53 | 24.48 | 400 |
| RMT | 10.52▲ | +0.06 (+0.57%) | 10.57 | 10.48 | 72,900 |
| RNA | 72.34▲ | +0.205 (+0.28%) | 72.61 | 72.02 | 6,314,172 |
| RND | 30.32▲ | +0.41 (+1.37%) | 30.32 | 30.19 | 3,015 |
| RNEM | 55.40▲ | +0.4763 (+0.87%) | 55.465 | 55.25 | 900 |