Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDIV | 53.506▼ | -0.031 (-0.06%) | 53.57 | 53.48 | 6,300 |
| UDR | 36.99▲ | +0.33 (+0.90%) | 37.04 | 36.66 | 2,276,950 |
| UE | 19.37▼ | -0.06 (-0.31%) | 19.47 | 19.325 | 339,406 |
| UEIC | 3.19▲ | +0.06 (+1.92%) | 3.195 | 3.12 | 117,096 |
| UEVM | 55.6052▲ | +0.2489 (+0.45%) | 55.6201 | 55.6052 | 652 |
| UFI | 3.47▲ | +0.03 (+0.87%) | 3.49 | 3.38 | 141,860 |
| UFPT | 235.14▼ | -0.78 (-0.33%) | 238.99 | 233.57 | 133,934 |
| UG | 6.15▲ | +0.05 (+0.82%) | 6.18 | 6.08 | 14,441 |
| UGA | 62.49▲ | +0.54 (+0.87%) | 62.59 | 62.35 | 6,485 |
| UGE | 16.94▼ | -0.03 (-0.18%) | 16.97 | 16.91 | 6,573 |
| UGP | 3.80▲ | +0.08 (+2.15%) | 3.825 | 3.79 | 904,245 |
| UHG | 1.57▲ | +0.05 (+3.29%) | 1.6799 | 1.514 | 298,329 |
| UITB | 47.465▼ | -0.01 (-0.02%) | 47.49 | 47.41 | 89,570 |
| UIVM | 64.7654▲ | +0.2304 (+0.36%) | 64.93 | 64.7654 | 2,945 |
| UJB | 79.1401▲ | +0.1151 (+0.15%) | 79.1401 | 79.1401 | 141 |
| UK | 0.83▼ | -0.1603 (-16.19%) | 0.92 | 0.79 | 71,075 |
| ULS | 80.30▼ | -0.55 (-0.68%) | 81.41 | 79.92 | 1,099,072 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 391,310 |
| ULTA | 606.89▲ | +2.25 (+0.37%) | 611.19 | 601.00 | 335,616 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| UMH | 15.96▼ | -0.03 (-0.19%) | 16.13 | 15.96 | 491,762 |
| UMI | 49.47▲ | +0.24 (+0.49%) | 49.49 | 49.06 | 18,525 |
| UMMA | 29.7379▲ | +0.0629 (+0.21%) | 29.87 | 29.69 | 76,792 |
| UNF | 195.07▼ | -1.48 (-0.75%) | 196.83 | 195.07 | 96,045 |
| UNG | 13.12▲ | +0.07 (+0.54%) | 13.675 | 13.015 | 27,802,984 |
| UNH | 332.16▲ | +3.22 (+0.98%) | 336.15 | 329.51 | 4,432,488 |
| UNL | 7.65▲ | +0.04 (+0.53%) | 7.77 | 7.601 | 90,638 |
| UPAR | 15.60▲ | +0.059 (+0.38%) | 15.63 | 15.50 | 6,900 |
| UPV | 90.7616▲ | +0.7289 (+0.81%) | 91.1799 | 90.7616 | 2,831 |
| UPW | 21.9727▲ | +0.1044 (+0.48%) | 22.0012 | 21.87 | 17,469 |
| URE | 60.02▲ | +0.3534 (+0.59%) | 60.02 | 59.54 | 2,633 |
| URTH | 187.01▼ | -0.09 (-0.05%) | 187.48 | 186.93 | 321,900 |
| USA | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.28 | 1,697,100 |
| USAI | 38.40▲ | +0.2362 (+0.62%) | 38.429 | 38.20 | 21,486 |
| USCI | 78.55▲ | +0.44 (+0.56%) | 78.907 | 78.55 | 9,815 |
| USD | 53.45▼ | -0.27 (-0.50%) | 54.19 | 53.40 | 384,720 |
| USFI | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| USIG | 51.93▼ | -0.02 (-0.04%) | 51.9569 | 51.855 | 1,386,281 |
| USIO | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 39,341 |
| USL | 33.63▲ | +0.1163 (+0.35%) | 33.87 | 33.56 | 8,135 |
| USNA | 19.89▲ | +0.16 (+0.81%) | 19.98 | 19.62 | 69,508 |
| USNG | 27.571▲ | +0.091 (+0.33%) | 27.571 | 27.571 | 100 |
| USNZ | 43.597▼ | -0.033 (-0.08%) | 43.597 | 43.597 | 100 |
| USO | 69.74▲ | +0.13 (+0.19%) | 70.325 | 69.65 | 2,317,896 |
| USOY | 6.61▲ | +0.035 (+0.53%) | 6.6443 | 6.58 | 101,264 |
| USPH | 81.27▼ | -0.15 (-0.18%) | 82.5599 | 80.68 | 121,712 |
| USPX | 60.26▼ | -0.07 (-0.12%) | 60.368 | 60.25 | 116,900 |
| USRT | 57.40▲ | +0.10 (+0.17%) | 57.45 | 57.205 | 326,957 |
| USTB | 50.86▲ | +0.01 (+0.02%) | 50.86 | 50.83 | 165,453 |
| USXF | 58.162▼ | -0.115 (-0.20%) | 58.35 | 58.12 | 103,400 |
| UTES | 79.58▲ | +0.10 (+0.13%) | 79.66 | 79.3001 | 156,216 |
| UTF | 24.32▲ | +0.11 (+0.45%) | 24.36 | 24.22 | 368,200 |
| UTG | 37.17▲ | +0.14 (+0.38%) | 37.28 | 36.9459 | 316,864 |
| UTL | 48.59▼ | -0.34 (-0.69%) | 49.05 | 48.3964 | 35,816 |
| UTSI | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.44 | 4,600 |
| UTSL | 41.34▲ | +0.24 (+0.58%) | 41.4855 | 40.9523 | 44,112 |
| UTZ | 10.44▲ | +0.01 (+0.10%) | 10.535 | 10.30 | 1,175,782 |
| UYLD | 51.35▲ | +0.005 (+0.01%) | 51.36 | 51.32 | 81,692 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,600 |
| V | 353.62▼ | -0.99 (-0.28%) | 354.87 | 352.66 | 3,366,487 |
| VABS | 24.26▲ | +0.04 (+0.17%) | 24.27 | 24.22 | 2,489 |
| VACH | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.57 | 18,597 |
| VACI | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.89 | 53,939 |
| VAL | 50.64▲ | +0.93 (+1.87%) | 51.14 | 49.8301 | 1,207,071 |
| VALE | 13.10▲ | +0.18 (+1.39%) | 13.235 | 13.075 | 17,153,301 |
| VBF | 15.46▼ | -0.02 (-0.13%) | 15.55 | 15.45 | 85,600 |
| VBIL | 75.42▲ | +0.02 (+0.03%) | 75.42 | 75.40 | 1,373,836 |
| VBIX | 1.29▲ | +0.23 (+21.70%) | 1.30 | 1.10 | 146,246 |
| VBND | 44.0659▼ | -0.0441 (-0.10%) | 44.096 | 44.005 | 3,257 |
| VCIC | 10.73▲ | +0.03 (+0.28%) | 10.77 | 10.67 | 8,871 |
| VCIT | 83.99▼ | -0.07 (-0.08%) | 84.06 | 83.88 | 6,413,372 |
| VCLT | 76.32▼ | -0.13 (-0.17%) | 76.4199 | 76.14 | 1,864,191 |
| VCRB | 78.07▼ | -0.04 (-0.05%) | 78.10 | 77.975 | 337,409 |
| VCSH | 79.81▲ | +0.02 (+0.03%) | 79.82 | 79.74 | 3,326,495 |
| VCV | 11.11▲ | +0.24 (+2.21%) | 11.11 | 10.88 | 194,500 |
| VDE | 126.62▲ | +0.95 (+0.76%) | 126.985 | 126.16 | 400,856 |
| VDI | 31.5987▲ | +0.0975 (+0.31%) | 31.67 | 31.5987 | 229 |
| VEA | 62.79▲ | +0.07 (+0.11%) | 63.02 | 62.78 | 13,220,490 |
| VEEV | 224.64▼ | -0.38 (-0.17%) | 225.67 | 223.4095 | 727,584 |
| VEGI | 38.7804▼ | -0.0009 (+0.00%) | 38.84 | 38.70 | 8,240 |
| VEL | 19.49▲ | +0.15 (+0.78%) | 19.535 | 19.29 | 73,843 |
| VELO | 14.57▲ | +0.22 (+1.53%) | 15.80 | 13.76 | 1,045,241 |
| VEON | 52.91▲ | +0.39 (+0.74%) | 53.24 | 52.59 | 30,764 |
| VERS | 62.1372▲ | +0.3202 (+0.52%) | 62.1372 | 62.1372 | 50 |
| VET | 8.36▲ | +0.11 (+1.33%) | 8.4488 | 8.32 | 819,118 |
| VEU | 73.88▲ | +0.13 (+0.18%) | 74.1197 | 73.865 | 3,791,187 |
| VEXC | 79.38▲ | +0.22 (+0.28%) | 79.59 | 79.3448 | 32,154 |
| VFL | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.215 | 32,937 |
| VG | 7.01▼ | -0.01 (-0.14%) | 7.34 | 6.99 | 8,818,557 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.90 | 7.84 | 41,700 |
| VGIT | 60.04▼ | -0.04 (-0.07%) | 60.08 | 60.01 | 3,033,716 |
| VGK | 83.95▲ | +0.28 (+0.33%) | 84.26 | 83.95 | 1,542,314 |
| VGLT | 56.14▼ | -0.08 (-0.14%) | 56.2299 | 56.01 | 1,559,427 |
| VGM | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.32 | 187,600 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.73 | 2,219,672 |
| VGSR | 10.51▼ | -0.0359 (-0.34%) | 10.52 | 10.45 | 100,506 |
| VGUS | 75.455▲ | +0.01 (+0.01%) | 75.48 | 75.45 | 145,734 |
| VGVT | 76.21▲ | +0.075 (+0.10%) | 76.625 | 76.036 | 55,400 |
| VICI | 28.34▲ | +0.04 (+0.14%) | 28.40 | 28.23 | 4,919,122 |
| VICR | 113.70▲ | +1.70 (+1.52%) | 116.33 | 111.55 | 679,584 |