Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 32.45▼ | -0.87 (-2.61%) | 33.98 | 31.3901 | 49,708,199 |
| SMCL | 45.52▼ | -2.73 (-5.66%) | 49.60 | 42.67 | 195,529 |
| SMCO | 30.3131▲ | +0.2437 (+0.81%) | 30.4699 | 30.0501 | 20,495 |
| SMCX | 11.11▼ | -0.61 (-5.20%) | 12.18 | 10.37 | 5,688,522 |
| SMCY | 5.48▼ | -0.10 (-1.79%) | 5.64 | 5.3665 | 756,469 |
| SMDX | 26.5962▲ | +0.1488 (+0.56%) | 26.61 | 26.5962 | 1,046 |
| SMG | 68.54▲ | +5.05 (+7.95%) | 68.995 | 64.04 | 1,200,828 |
| SMID | 29.71▼ | -0.47 (-1.56%) | 30.14 | 29.45 | 15,132 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SMIZ | 43.76▲ | +0.1935 (+0.44%) | 44.215 | 43.5474 | 28,972 |
| SMLF | 87.22▲ | +0.58 (+0.67%) | 87.9509 | 86.65 | 127,434 |
| SMLL | 20.8752▲ | +0.3292 (+1.60%) | 20.8752 | 20.8005 | 1,918 |
| SMLV | 154.431▲ | +1.7194 (+1.13%) | 155.20 | 153.70 | 5,381 |
| SMMT | 14.25 | +0.00 (+0.00%) | 14.75 | 14.17 | 6,767,632 |
| SMMU | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.42 | 56,521 |
| SMN | 19.9882▼ | -0.3128 (-1.54%) | 20.06 | 19.75 | 2,954 |
| SMOX | 30.1583▲ | +0.0562 (+0.19%) | 30.385 | 30.1583 | 4,347 |
| SMP | 39.43▲ | +0.68 (+1.75%) | 39.96 | 38.95 | 185,964 |
| SMPL | 12.63▲ | +0.47 (+3.87%) | 12.825 | 12.18 | 1,714,124 |
| SMRT | 1.12▼ | -0.01 (-0.88%) | 1.155 | 1.11 | 1,103,810 |
| SMST | 74.32▲ | +11.62 (+18.53%) | 76.61 | 64.23 | 523,871 |
| SMTH | 25.78▲ | +0.11 (+0.43%) | 25.80 | 25.76 | 217,149 |
| SMTI | 22.89▲ | +1.14 (+5.24%) | 23.035 | 21.77 | 64,329 |
| SMWB | 5.16▲ | +0.19 (+3.82%) | 5.23 | 4.90 | 681,456 |
| SMX | 14.79▲ | +0.20 (+1.37%) | 15.1899 | 14.1501 | 32,558 |
| SN | 140.19▲ | +5.29 (+3.92%) | 142.00 | 136.63 | 1,147,868 |
| SNA | 392.14▲ | +6.29 (+1.63%) | 395.30 | 385.00 | 255,842 |
| SNDA | 38.58▲ | +1.94 (+5.29%) | 39.81 | 36.68 | 1,414,713 |
| SNDX | 19.98▲ | +0.37 (+1.89%) | 20.71 | 19.65 | 2,260,971 |
| SNEX | 136.13▼ | -1.81 (-1.31%) | 139.89 | 133.74 | 867,647 |
| SNFCA | 9.65▲ | +0.03 (+0.31%) | 9.765 | 9.60 | 27,800 |
| SNN | 30.26▲ | +0.65 (+2.20%) | 30.60 | 30.16 | 1,384,832 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 36,206 |
| SNPS | 463.93▲ | +2.43 (+0.53%) | 473.17 | 458.13 | 1,683,518 |
| SNTI | 1.08▲ | +0.1555 (+16.82%) | 1.09 | 0.925 | 566,999 |
| SO | 95.78▲ | +0.85 (+0.90%) | 95.92 | 94.44 | 4,949,283 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.365 | 3,581 |
| SOLS | 86.66▲ | +1.99 (+2.35%) | 88.085 | 83.29 | 1,311,558 |
| SOLV | 75.59▲ | +1.60 (+2.16%) | 75.875 | 74.26 | 797,512 |
| SON | 53.54▲ | +2.75 (+5.41%) | 53.55 | 51.39 | 1,276,851 |
| SONM | 4.88▲ | +0.115 (+2.41%) | 4.90 | 4.63 | 16,248 |
| SOPH | 5.52▲ | +0.29 (+5.54%) | 5.57 | 5.125 | 196,282 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOS | 1.07▼ | -0.04 (-3.60%) | 1.18 | 1.0501 | 69,807 |
| SOTK | 5.26▼ | -0.09 (-1.68%) | 5.4775 | 5.205 | 17,085 |
| SOUL | 10.3599▲ | +0.0099 (+0.10%) | 10.3599 | 10.3599 | 173 |
| SOVF | 28.7127▲ | +0.352 (+1.24%) | 28.766 | 28.3101 | 6,275 |
| SOXS | 4.08▲ | +0.04 (+0.99%) | 4.39 | 3.92 | 826,295,721 |
| SPAB | 25.57▲ | +0.12 (+0.47%) | 25.58 | 25.50 | 2,054,207 |
| SPB | 86.21▲ | +2.74 (+3.28%) | 87.0925 | 84.28 | 441,082 |
| SPBO | 29.11▲ | +0.12 (+0.41%) | 29.15 | 29.085 | 384,516 |
| SPDN | 8.83▲ | +0.02 (+0.23%) | 8.85 | 8.7401 | 49,845,525 |
| SPEG | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 200,028 |
| SPFI | 42.18▲ | +0.55 (+1.32%) | 42.24 | 41.295 | 195,403 |
| SPG | 222.15▲ | +5.41 (+2.50%) | 222.40 | 216.20 | 2,414,976 |
| SPGP | 120.50▲ | +1.19 (+1.00%) | 121.655 | 120.1709 | 48,478 |
| SPHD | 50.63▼ | -0.02 (-0.04%) | 50.80 | 50.395 | 618,061 |
| SPIB | 33.46▲ | +0.08 (+0.24%) | 33.48 | 33.42 | 6,713,540 |
| SPIP | 25.65▲ | +0.095 (+0.37%) | 25.665 | 25.59 | 366,374 |
| SPLB | 22.57▲ | +0.16 (+0.71%) | 22.61 | 22.535 | 1,125,895 |
| SPLV | 74.69▲ | +0.48 (+0.65%) | 74.965 | 74.3712 | 2,033,296 |
| SPMB | 22.36▲ | +0.10 (+0.45%) | 22.37 | 22.3209 | 1,353,812 |
| SPNT | 23.44▼ | -0.20 (-0.85%) | 24.04 | 23.43 | 629,786 |
| SPPL | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.72 | 425,855 |
| SPRB | 51.87▼ | -0.27 (-0.52%) | 52.505 | 50.39 | 30,511 |
| SPRE | 21.3849▲ | +0.0349 (+0.16%) | 21.48 | 21.2708 | 35,716 |
| SPRY | 10.54▲ | +0.26 (+2.53%) | 10.87 | 10.375 | 1,771,380 |
| SPSB | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.97 | 1,530,917 |
| SPSC | 55.54▲ | +0.76 (+1.39%) | 56.57 | 54.205 | 841,711 |
| SPSK | 18.03▲ | +0.01 (+0.06%) | 18.06 | 18.0201 | 117,479 |
| SPSM | 56.14▲ | +0.62 (+1.12%) | 56.50 | 55.65 | 1,461,151 |
| SPTB | 30.12▲ | +0.1423 (+0.47%) | 30.125 | 30.084 | 13,483 |
| SPTI | 28.39▲ | +0.11 (+0.39%) | 28.41 | 28.36 | 2,421,074 |
| SPTL | 26.47▲ | +0.33 (+1.26%) | 26.50 | 26.41 | 3,906,067 |
| SPTS | 28.99▲ | +0.03 (+0.10%) | 29.00 | 28.9701 | 1,232,532 |
| SPTU | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 7 |
| SPTX | 19.31▲ | +0.34 (+1.79%) | 20.035 | 18.73 | 202,734 |
| SPVM | 73.99▲ | +0.23 (+0.31%) | 74.0482 | 73.40 | 14,159 |
| SPXS | 27.92▲ | +0.08 (+0.29%) | 28.175 | 27.14 | 13,702,638 |
| SPXU | 39.07▼ | -0.30 (-0.76%) | 39.459 | 38.02 | 10,284,732 |
| SQFT | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.70 | 3,567 |
| SQLV | 50.6184▲ | +0.6362 (+1.27%) | 50.64 | 50.6184 | 438 |
| SQQQ | 40.45▼ | -0.11 (-0.27%) | 41.49 | 38.90 | 71,325,398 |
| SR | 79.48▲ | +1.09 (+1.39%) | 79.715 | 78.23 | 643,822 |
| SRBK | 19.43▲ | +0.11 (+0.57%) | 19.56 | 18.78 | 58,662 |
| SRCE | 80.27▲ | +1.33 (+1.68%) | 80.55 | 78.8725 | 162,292 |
| SRE | 92.73▲ | +0.44 (+0.48%) | 92.93 | 91.49 | 1,599,460 |
| SRET | 22.4228▲ | +0.1222 (+0.55%) | 22.50 | 22.33 | 37,057 |
| SRHQ | 44.8566▲ | +0.4596 (+1.04%) | 44.8566 | 44.8566 | 13 |
| SRHR | 59.2002▲ | +0.258 (+0.44%) | 59.2002 | 59.2002 | 48 |
| SRRK | 52.33▲ | +1.06 (+2.07%) | 53.71 | 51.00 | 2,459,657 |
| SRTS | 3.03▲ | +0.29 (+10.58%) | 3.04 | 2.68 | 119,507 |
| SRV | 49.36▲ | +0.89 (+1.84%) | 49.37 | 47.88 | 58,555 |
| SRZN | 24.75▼ | -0.11 (-0.44%) | 25.79 | 23.86 | 87,704 |
| SSB | 99.75▲ | +0.93 (+0.94%) | 100.19 | 98.655 | 462,909 |
| SSBI | 13.85▼ | -0.12 (-0.86%) | 13.85 | 13.705 | 1,767 |
| SSCP | 25.663▼ | -0.1326 (-0.51%) | 25.85 | 25.6577 | 8,538 |
| SSD | 206.58▲ | +8.87 (+4.49%) | 208.02 | 199.24 | 491,821 |
| SSFI | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.5501 | 653 |