Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 18.22▲ | +0.08 (+0.44%) | 18.62 | 18.03 | 76,010 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 1,469,715 |
| JANX | 14.03▼ | -0.13 (-0.92%) | 14.20 | 13.68 | 1,282,500 |
| JAPN | 26.2799▲ | +0.0746 (+0.28%) | 26.3325 | 26.2209 | 31,337 |
| JAVA | 74.45▲ | +0.01 (+0.01%) | 74.541 | 74.00 | 205,600 |
| JBGS | 17.06▼ | -0.09 (-0.52%) | 17.195 | 16.84 | 523,400 |
| JBHT | 206.33▼ | -0.52 (-0.25%) | 207.46 | 203.70 | 1,071,348 |
| JBI | 7.13▲ | +0.06 (+0.85%) | 7.175 | 7.01 | 1,301,800 |
| JBIO | 13.86▲ | +0.33 (+2.44%) | 13.96 | 12.45 | 635,249 |
| JBL | 230.58▲ | +4.43 (+1.96%) | 231.31 | 224.92 | 927,124 |
| JBS | 14.31▲ | +0.36 (+2.58%) | 14.345 | 13.84 | 4,700,418 |
| JBSS | 71.62▲ | +0.77 (+1.09%) | 72.23 | 70.46 | 35,951 |
| JCAP | 22.89▼ | -0.41 (-1.76%) | 23.51 | 22.16 | 437,735 |
| JCE | 16.08▼ | -0.02 (-0.12%) | 16.16 | 16.01 | 61,054 |
| JCHI | 57.262▲ | +1.112 (+1.98%) | 57.262 | 56.585 | 400 |
| JD | 30.73▲ | +1.28 (+4.35%) | 30.979 | 29.89 | 15,559,100 |
| JDIV | 55.0848▲ | +0.1248 (+0.23%) | 55.0848 | 54.97 | 526 |
| JDOC | 59.249▲ | +0.009 (+0.02%) | 59.249 | 59.249 | 100 |
| JDVI | 36.314▲ | +0.288 (+0.80%) | 36.36 | 36.20 | 3,400 |
| JDVL | 28.156▲ | +0.012 (+0.04%) | 28.156 | 28.09 | 1,900 |
| JEDI | 29.40▲ | +0.58 (+2.01%) | 29.459 | 29.05 | 233,300 |
| JELD | 2.72▼ | -0.03 (-1.09%) | 2.84 | 2.67 | 1,215,000 |
| JEPI | 58.30▲ | +0.05 (+0.09%) | 58.31 | 58.052 | 4,559,900 |
| JEPQ | 59.25▲ | +0.09 (+0.15%) | 59.34 | 58.885 | 5,510,400 |
| JETS | 29.25▼ | -0.22 (-0.75%) | 29.335 | 28.975 | 3,964,717 |
| JFB | 16.02▲ | +0.66 (+4.30%) | 16.74 | 14.87 | 71,579 |
| JFIN | 7.04▲ | +0.12 (+1.73%) | 7.24 | 6.86 | 74,419 |
| JFLI | 51.635▲ | +0.125 (+0.24%) | 51.6899 | 51.485 | 3,454 |
| JFLX | 50.47▲ | +0.04 (+0.08%) | 50.53 | 50.45 | 63,800 |
| JFR | 7.94▲ | +0.06 (+0.76%) | 7.9499 | 7.8701 | 1,294,505 |
| JFU | 6.60▼ | -0.57 (-7.95%) | 7.45 | 6.10 | 39,855 |
| JG | 7.47▲ | +0.67 (+9.85%) | 7.5674 | 6.60 | 19,109 |
| JGH | 12.87▲ | +0.10 (+0.78%) | 12.87 | 12.78 | 141,547 |
| JGLO | 69.19▲ | +0.18 (+0.26%) | 69.20 | 68.86 | 76,164 |
| JGRO | 93.72▲ | +0.40 (+0.43%) | 93.99 | 92.77 | 651,241 |
| JGRW | 27.4122▼ | -0.0858 (-0.31%) | 27.43 | 27.383 | 8,271 |
| JHAC | 15.58▼ | -0.004 (-0.03%) | 15.586 | 15.57 | 2,100 |
| JHAI | 28.515▲ | +0.295 (+1.05%) | 28.59 | 28.258 | 15,600 |
| JHCB | 21.56▼ | -0.02 (-0.09%) | 21.576 | 21.54 | 11,200 |
| JHCP | 25.56▲ | +0.095 (+0.37%) | 25.60 | 25.44 | 19,800 |
| JHCR | 25.465▼ | -0.011 (-0.04%) | 25.465 | 25.465 | 100 |
| JHDV | 40.7069▲ | +0.0749 (+0.18%) | 40.7069 | 40.7069 | 13 |
| JHEM | 34.4945▲ | +0.4565 (+1.34%) | 34.50 | 34.22 | 24,598 |
| JHG | 47.95▲ | +0.19 (+0.40%) | 48.01 | 47.68 | 1,549,200 |
| JHHY | 25.931▼ | -0.0095 (-0.04%) | 25.94 | 25.92 | 3,261 |
| JHI | 13.77▲ | +0.10 (+0.73%) | 13.91 | 13.6339 | 64,843 |
| JHID | 39.065▲ | +0.235 (+0.61%) | 39.07 | 39.065 | 200 |
| JHMB | 22.265▼ | -0.012 (-0.05%) | 22.39 | 22.26 | 21,566 |
| JHMD | 42.78▲ | +0.26 (+0.61%) | 42.81 | 42.65 | 77,100 |
| JHML | 81.94▲ | +0.135 (+0.17%) | 81.94 | 81.38 | 25,851 |
| JHMM | 68.29▲ | +0.14 (+0.21%) | 68.30 | 67.715 | 230,075 |
| JHMU | 26.279▼ | -0.055 (-0.21%) | 26.28 | 26.26 | 3,420 |
| JHPI | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.9401 | 42,390 |
| JHS | 11.75▲ | +0.05 (+0.43%) | 11.775 | 11.71 | 8,127 |
| JHSC | 44.27▼ | -0.01 (-0.02%) | 44.37 | 44.10 | 40,806 |
| JHX | 23.24▲ | +0.37 (+1.62%) | 23.42 | 22.70 | 5,946,700 |
| JIG | 77.18▲ | +0.48 (+0.63%) | 77.18 | 76.46 | 13,600 |
| JIII | 50.582▲ | +0.057 (+0.11%) | 50.70 | 50.50 | 4,700 |
| JILL | 15.79▲ | +0.83 (+5.55%) | 16.115 | 15.20 | 96,500 |
| JIRE | 77.50▲ | +0.40 (+0.52%) | 77.53 | 77.328 | 267,000 |
| JIVE | 82.83▲ | +0.54 (+0.66%) | 82.83 | 82.39 | 235,758 |
| JJSF | 94.87▲ | +0.02 (+0.02%) | 96.18 | 92.94 | 221,099 |
| JKHY | 190.27▲ | +1.11 (+0.59%) | 190.42 | 188.1717 | 398,504 |
| JKS | 29.18▲ | +2.06 (+7.60%) | 30.22 | 27.84 | 1,081,658 |
| JL | 6.238▼ | -0.112 (-1.76%) | 6.291 | 6.23 | 4,800 |
| JLHL | 4.16▲ | +0.10 (+2.46%) | 4.4784 | 3.93 | 16,196 |
| JLL | 350.43▲ | +0.38 (+0.11%) | 352.70 | 343.17 | 434,493 |
| JLQD | 42.0589▼ | -0.0191 (-0.05%) | 42.0589 | 42.0589 | 77 |
| JLS | 18.38▼ | -0.05 (-0.27%) | 18.425 | 18.33 | 10,002 |
| JMBS | 45.95▼ | -0.01 (-0.02%) | 46.01 | 45.92 | 724,187 |
| JMEE | 67.53▲ | +0.16 (+0.24%) | 67.562 | 66.88 | 100,000 |
| JMHI | 50.49▼ | -0.065 (-0.13%) | 50.54 | 50.45 | 54,957 |
| JMID | 30.105▲ | +0.109 (+0.36%) | 30.11 | 29.9838 | 73,786 |
| JMM | 6.06▲ | +0.05 (+0.83%) | 6.06 | 6.04 | 1,478 |
| JMOM | 70.40▲ | +0.32 (+0.46%) | 70.43 | 69.67 | 125,498 |
| JMSI | 50.575▼ | -0.025 (-0.05%) | 50.63 | 50.54 | 26,826 |
| JMTG | 51.20▼ | -0.01 (-0.02%) | 51.28 | 51.1901 | 399,685 |
| JNJ | 209.72▲ | +5.33 (+2.61%) | 209.90 | 203.85 | 11,794,339 |
| JNK | 97.68▼ | -0.01 (-0.01%) | 97.71 | 97.52 | 2,746,983 |
| JNUG | 253.05▲ | +17.53 (+7.44%) | 260.29 | 247.69 | 315,175 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 206,600 |
| JOE | 65.39▲ | +1.59 (+2.49%) | 65.70 | 63.21 | 170,683 |
| JOET | 43.23▲ | +0.08 (+0.19%) | 43.30 | 43.02 | 17,790 |
| JOF | 11.29▲ | +0.13 (+1.16%) | 11.33 | 11.1022 | 129,464 |
| JOJO | 15.675▲ | +0.001 (+0.01%) | 15.675 | 15.66 | 2,100 |
| JOYY | 69.31▲ | +2.91 (+4.38%) | 70.48 | 67.60 | 662,955 |
| JPAN | 38.1408▲ | +0.4358 (+1.16%) | 38.1408 | 37.965 | 4,344 |
| JPC | 8.17▲ | +0.01 (+0.12%) | 8.18 | 8.14 | 731,132 |
| JPEF | 75.477▼ | -0.053 (-0.07%) | 75.5491 | 74.96 | 184,583 |
| JPEM | 62.6211▲ | +0.5261 (+0.85%) | 62.63 | 62.41 | 23,326 |
| JPIE | 46.36▲ | +0.02 (+0.04%) | 46.36 | 46.335 | 9,958,857 |
| JPIN | 70.03▲ | +0.31 (+0.44%) | 70.04 | 69.89 | 15,523 |
| JPME | 111.80▲ | +0.01 (+0.01%) | 111.87 | 111.26 | 6,231 |
| JPRE | 47.08▲ | +0.07 (+0.15%) | 47.325 | 46.981 | 16,300 |
| JPSE | 52.92▲ | +0.337 (+0.64%) | 52.995 | 52.50 | 10,300 |
| JPST | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 7,341,500 |
| JPSV | 60.037▼ | -0.164 (-0.27%) | 60.037 | 60.037 | 100 |
| JPUS | 127.3086▲ | +0.0866 (+0.07%) | 127.3086 | 126.80 | 2,882 |
| JPXN | 91.24▲ | +0.67 (+0.74%) | 91.36 | 91.03 | 11,291 |
| JPY | 33.6006▲ | +0.2296 (+0.69%) | 33.65 | 33.52 | 46,799 |