Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NEWT | 13.91▲ | +0.30 (+2.20%) | 14.12 | 13.56 | 382,602 |
| NEWZ | 29.2431▲ | +0.2647 (+0.91%) | 29.2431 | 29.19 | 263 |
| NEXA | 14.24▼ | -0.10 (-0.70%) | 14.7007 | 13.71 | 1,155,284 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFJ | 15.27▲ | +0.38 (+2.55%) | 15.27 | 14.94 | 249,975 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFTY | 53.96▲ | +0.40 (+0.75%) | 54.41 | 53.96 | 5,226 |
| NFXS | 20.1159▼ | -0.1502 (-0.74%) | 20.43 | 20.02 | 27,200 |
| NG | 7.80▼ | -0.30 (-3.70%) | 8.34 | 7.5899 | 4,689,971 |
| NGEN | 2.20▲ | +0.01 (+0.46%) | 2.31 | 2.09 | 1,478,962 |
| NGHT | 22.88▲ | +0.035 (+0.15%) | 22.95 | 22.88 | 933 |
| NGNE | 31.53▲ | +0.74 (+2.40%) | 32.50 | 31.03 | 308,956 |
| NGS | 42.10▲ | +0.34 (+0.81%) | 42.22 | 40.91 | 89,654 |
| NGVT | 73.41▲ | +1.66 (+2.31%) | 73.435 | 71.89 | 215,363 |
| NHC | 201.53▲ | +10.43 (+5.46%) | 205.90 | 190.86 | 308,112 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NI | 47.26▲ | +0.49 (+1.05%) | 47.4099 | 46.845 | 2,942,617 |
| NIC | 146.85▲ | +2.30 (+1.59%) | 147.87 | 145.0401 | 626,870 |
| NICM | 6.16 | +0.00 (+0.00%) | 6.325 | 6.16 | 2,251 |
| NIKL | 14.2491▼ | -0.2315 (-1.60%) | 14.54 | 14.2065 | 82,012 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NINE | 11.25▼ | -0.14 (-1.23%) | 11.8425 | 11.025 | 128,897 |
| NISM | 24.6789▲ | +0.0353 (+0.14%) | 24.6789 | 24.6789 | 0 |
| NIVF | 0.7576▼ | -0.0424 (-5.30%) | 0.8388 | 0.71 | 6,977,793 |
| NIXX | 1.17▲ | +0.12 (+11.43%) | 1.25 | 1.03 | 6,029,525 |
| NJNK | 20.0921▲ | +0.0721 (+0.36%) | 20.12 | 20.035 | 2,651 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NKE | 45.20▲ | +1.01 (+2.29%) | 45.705 | 44.24 | 32,060,439 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |
| NKTR | 60.98▲ | +0.06 (+0.10%) | 61.82 | 59.315 | 807,898 |
| NKTX | 2.86▲ | +0.22 (+8.33%) | 2.875 | 2.65 | 555,122 |
| NLR | 126.94▲ | +2.29 (+1.84%) | 128.1436 | 125.4104 | 464,144 |
| NLY | 22.21▲ | +0.05 (+0.23%) | 22.395 | 22.0623 | 14,314,213 |
| NMAI | 13.88▲ | +0.15 (+1.09%) | 13.9499 | 13.79 | 62,213 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMBL | 20.7496▲ | +0.1726 (+0.84%) | 20.7496 | 20.715 | 136 |
| NMCO | 10.73▲ | +0.04 (+0.37%) | 10.76 | 10.705 | 93,148 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NMIH | 37.48▼ | -0.36 (-0.95%) | 38.17 | 37.31 | 1,045,251 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMR | 8.97▼ | -0.13 (-1.43%) | 9.09 | 8.965 | 1,373,017 |
| NMT | 12.97▲ | +0.02 (+0.15%) | 13.0479 | 12.85 | 17,671 |
| NMTC | 3.29▼ | -0.015 (-0.45%) | 3.34 | 3.1501 | 34,112 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NNE | 28.21▲ | +2.90 (+11.46%) | 28.6955 | 26.01 | 5,380,355 |
| NNI | 130.34▲ | +1.24 (+0.96%) | 130.43 | 128.72 | 274,305 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NNVC | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 254,207 |
| NNY | 8.70▲ | +0.0799 (+0.93%) | 8.708 | 8.6297 | 13,760 |
| NOA | 13.52▲ | +0.13 (+0.97%) | 13.54 | 13.13 | 87,095 |
| NODK | 15.91▲ | +0.18 (+1.14%) | 15.99 | 15.635 | 59,785 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NOEQ | 28.5872▲ | +0.2103 (+0.74%) | 28.5872 | 28.5872 | 10 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NP | 29.24▲ | +0.43 (+1.49%) | 29.74 | 28.13 | 254,288 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 24,689 |
| NPCE | 15.63▲ | +0.47 (+3.10%) | 15.65 | 15.15 | 164,235 |
| NPFI | 26.03▲ | +0.05 (+0.19%) | 26.04 | 25.98 | 2,662 |
| NPK | 131.84▲ | +2.37 (+1.83%) | 131.86 | 128.97 | 237,484 |
| NPKI | 15.90▲ | +0.79 (+5.23%) | 15.92 | 15.08 | 1,559,650 |
| NPO | 379.65▲ | +16.03 (+4.41%) | 383.545 | 370.20 | 334,778 |
| NPT | 2.73▲ | +0.05 (+1.87%) | 3.2125 | 2.475 | 793,770 |
| NPWR | 1.83▲ | +0.20 (+12.27%) | 1.85 | 1.65 | 638,774 |
| NRG | 135.06▲ | +2.93 (+2.22%) | 140.5646 | 133.19 | 2,255,997 |
| NRIX | 17.55▲ | +0.43 (+2.51%) | 17.89 | 16.95 | 3,229,005 |
| NRK | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.57 | 206,413 |
| NRO | 2.97▲ | +0.08 (+2.77%) | 2.982 | 2.92 | 272,500 |
| NRSH | 33.6462▲ | +0.4921 (+1.48%) | 33.6462 | 33.642 | 1,238 |
| NRSN | 0.8046▲ | +0.0996 (+14.13%) | 0.8046 | 0.74 | 241,043 |
| NRXP | 3.97▼ | -0.01 (-0.25%) | 4.15 | 3.95 | 778,383 |
| NRXS | 7.15▲ | +0.44 (+6.56%) | 7.21 | 6.81 | 164,446 |
| NSI | 39.1679▲ | +0.8854 (+2.31%) | 39.1679 | 38.985 | 437 |
| NSRX | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.01 | 14,964 |
| NSSC | 37.39▲ | +1.33 (+3.69%) | 38.02 | 36.55 | 1,449,531 |
| NSYS | 17.49▲ | +1.99 (+12.84%) | 17.49 | 16.00 | 44,184 |
| NTB | 58.58▲ | +0.52 (+0.90%) | 58.88 | 58.29 | 273,722 |
| NTHI | 5.27▲ | +0.46 (+9.56%) | 5.35 | 4.8225 | 373,767 |
| NTLA | 15.67▲ | +0.47 (+3.09%) | 16.20 | 15.04 | 7,496,051 |
| NTRA | 231.41▲ | +4.97 (+2.19%) | 237.153 | 228.11 | 2,630,127 |
| NTSD | 46.235▲ | +0.6331 (+1.39%) | 46.235 | 46.1507 | 2,288 |
| NTSE | 50.3005▲ | +1.7203 (+3.54%) | 50.365 | 49.90 | 1,945 |
| NTSI | 47.63▲ | +0.34 (+0.72%) | 47.6882 | 47.54 | 13,304 |
| NTSK | 9.05▲ | +0.33 (+3.78%) | 9.205 | 8.67 | 25,415,700 |
| NTSX | 59.1952▲ | +0.6452 (+1.10%) | 59.32 | 58.8901 | 39,747 |
| NU | 12.71▼ | -0.18 (-1.40%) | 13.08 | 12.68 | 42,042,805 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUAI | 6.25▲ | +0.52 (+9.08%) | 6.285 | 5.67 | 16,466,786 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NUDG | 62.0881▲ | +0.2177 (+0.35%) | 62.0881 | 62.07 | 400 |
| NUG | 8.1585▼ | -0.1831 (-2.20%) | 8.55 | 8.1585 | 3,922 |
| NUGO | 43.5863▲ | +0.8236 (+1.93%) | 43.5863 | 43.28 | 3,229 |
| NUGT | 141.46▼ | -6.47 (-4.37%) | 155.52 | 137.60 | 1,203,587 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUKX | 42.3011▲ | +1.485 (+3.64%) | 42.69 | 41.01 | 24,292 |
| NUKZ | 71.45▲ | +1.40 (+2.00%) | 71.84 | 70.5564 | 107,475 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |