Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITAN | 42.1205▲ | +0.3605 (+0.86%) | 42.19 | 41.76 | 6,372 |
| ITDB | 35.0162▲ | +0.0996 (+0.29%) | 35.0492 | 34.83 | 5,062 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDD | 38.4692▲ | +0.1306 (+0.34%) | 38.51 | 38.2399 | 15,709 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITDF | 41.4711▲ | +0.181 (+0.44%) | 41.5299 | 41.175 | 8,729 |
| ITDG | 42.20▲ | +0.1916 (+0.46%) | 42.20 | 41.8299 | 3,556 |
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITDI | 42.1588▲ | +0.1651 (+0.39%) | 42.195 | 42.1588 | 1,483 |
| ITDJ | 32.7676▲ | +0.1143 (+0.35%) | 32.81 | 32.75 | 2,562 |
| ITEQ | 68.3252▲ | +1.2511 (+1.87%) | 68.69 | 68.00 | 4,669 |
| ITOC | 0.3029▲ | +0.0049 (+1.64%) | 0.314 | 0.28 | 54,925 |
| ITOT | 165.04▲ | +0.99 (+0.60%) | 165.195 | 163.80 | 1,889,236 |
| ITRG | 2.69▲ | +0.19 (+7.60%) | 2.745 | 2.46 | 3,074,032 |
| ITRI | 83.59▼ | -1.71 (-2.00%) | 86.675 | 83.37 | 646,667 |
| ITRN | 64.88▲ | +1.01 (+1.58%) | 65.94 | 63.00 | 208,689 |
| IUS | 65.81▲ | +0.3017 (+0.46%) | 65.899 | 65.39 | 54,952 |
| IUSB | 46.18▲ | +0.14 (+0.30%) | 46.20 | 46.05 | 136,187,547 |
| IUSG | 190.59▲ | +1.66 (+0.88%) | 190.87 | 188.48 | 453,636 |
| IUSV | 110.50▲ | +0.09 (+0.08%) | 110.6199 | 110.045 | 460,822 |
| IVA | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 135,752 |
| IVAL | 35.44▼ | -0.0519 (-0.15%) | 35.58 | 35.36 | 13,826 |
| IVDA | 0.40▲ | +0.0751 (+23.11%) | 0.41 | 0.3248 | 1,954,578 |
| IVE | 228.32▲ | +0.33 (+0.14%) | 228.51 | 227.285 | 11,792,643 |
| IVEP | 28.2184▼ | -0.1423 (-0.50%) | 28.48 | 27.9107 | 44,181 |
| IVES | 38.94▲ | +1.10 (+2.91%) | 39.03 | 38.1893 | 836,558 |
| IVF | 1.70▲ | +0.10 (+6.25%) | 1.7399 | 1.59 | 44,946 |
| IVLU | 42.94▼ | -0.11 (-0.26%) | 43.075 | 42.67 | 1,856,678 |
| IVOG | 141.176▲ | +0.006 (+0.00%) | 141.635 | 139.91 | 14,996 |
| IVOO | 126.03▲ | +0.13 (+0.10%) | 126.44 | 124.845 | 45,412 |
| IVOV | 109.67▲ | +0.051 (+0.05%) | 109.93 | 108.78 | 27,918 |
| IVRS | 33.2233▲ | +0.3733 (+1.14%) | 33.2233 | 33.2233 | 24 |
| IVSI | 28.3699▼ | -0.0423 (-0.15%) | 28.3699 | 28.3699 | 216 |
| IVSS | 28.3107▲ | +0.124 (+0.44%) | 28.47 | 28.22 | 4,730 |
| IVSX | 24.7978▼ | -0.0472 (-0.19%) | 24.86 | 24.79 | 227 |
| IVT | 33.21▲ | +0.16 (+0.48%) | 33.38 | 32.7359 | 301,114 |
| IVV | 758.17▲ | +4.00 (+0.53%) | 758.72 | 752.78 | 22,748,911 |
| IVVD | 1.13 | +0.00 (+0.00%) | 1.15 | 1.09 | 2,728,838 |
| IVW | 139.60▲ | +1.28 (+0.93%) | 139.74 | 137.97 | 6,896,865 |
| IVZ | 28.06▲ | +0.45 (+1.63%) | 28.155 | 27.10 | 3,240,846 |
| IWB | 411.66▲ | +2.38 (+0.58%) | 412.0351 | 408.65 | 374,572 |
| IWC | 192.93▲ | +1.02 (+0.53%) | 193.24 | 190.22 | 39,824 |
| IWD | 238.03▲ | +0.10 (+0.04%) | 238.88 | 236.915 | 1,297,093 |
| IWF | 127.12▲ | +1.41 (+1.12%) | 127.195 | 125.56 | 3,305,116 |
| IWFG | 54.915▲ | +0.783 (+1.45%) | 54.915 | 54.54 | 692 |
| IWL | 187.72▲ | +1.213 (+0.65%) | 187.81 | 186.26 | 44,420 |
| IWLG | 57.01▲ | +0.41 (+0.72%) | 57.05 | 56.42 | 19,980 |
| IWM | 292.03▲ | +1.66 (+0.57%) | 292.74 | 287.98 | 22,867,816 |
| IWMY | 19.83▼ | -0.02 (-0.10%) | 19.8811 | 19.62 | 58,030 |
| IWN | 215.36▲ | +0.54 (+0.25%) | 215.645 | 212.91 | 688,261 |
| IWO | 382.78▲ | +2.91 (+0.77%) | 383.95 | 376.68 | 245,397 |
| IWP | 142.06▲ | +1.37 (+0.97%) | 142.49 | 140.02 | 525,043 |
| IWR | 107.17▲ | +0.49 (+0.46%) | 107.565 | 106.30 | 1,468,669 |
| IWS | 160.23▲ | +0.45 (+0.28%) | 160.93 | 159.235 | 494,358 |
| IWV | 427.96▲ | +2.35 (+0.55%) | 428.35 | 424.74 | 183,443 |
| IWX | 103.74▼ | -0.08 (-0.08%) | 103.9899 | 103.32 | 78,349 |
| IWY | 298.13▲ | +3.28 (+1.11%) | 298.2553 | 294.68 | 261,803 |
| IXHL | 3.55▲ | +0.30 (+9.23%) | 3.59 | 3.15 | 226,435 |
| IXJ | 95.02▲ | +0.87 (+0.92%) | 95.2495 | 93.98 | 53,831 |
| IXN | 141.35▲ | +2.01 (+1.44%) | 141.87 | 138.78 | 168,340 |
| IXP | 124.77▲ | +0.16 (+0.13%) | 124.88 | 123.85 | 12,052 |
| IXUS | 96.69▲ | +0.19 (+0.20%) | 96.93 | 95.67 | 1,692,320 |
| IYC | 103.78▲ | +0.34 (+0.33%) | 103.82 | 102.815 | 53,082 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| IYM | 185.41▲ | +0.84 (+0.46%) | 185.705 | 181.75 | 82,498 |
| IYW | 249.53▲ | +3.20 (+1.30%) | 250.07 | 245.74 | 744,302 |
| IYY | 183.36▲ | +1.04 (+0.57%) | 183.5006 | 182.20 | 15,151 |
| J | 118.96▲ | +3.06 (+2.64%) | 119.48 | 115.00 | 1,301,954 |
| JA | 50.24▲ | +0.0135 (+0.03%) | 50.24 | 50.22 | 7,357 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.71 | 5,563,268 |
| JABS | 50.005▲ | +0.025 (+0.05%) | 50.04 | 49.80 | 1,641 |
| JACK | 11.56▼ | -0.22 (-1.87%) | 11.82 | 11.05 | 893,056 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 1,102 |
| JADE | 79.4337▲ | +0.13 (+0.16%) | 79.63 | 79.43 | 3,026 |
| JAGU | 2.07▲ | +0.07 (+3.50%) | 2.22 | 2.05 | 82,710 |
| JAGX | 3.29▲ | +0.10 (+3.13%) | 3.30 | 2.97 | 92,661 |
| JAKK | 22.88▼ | -0.03 (-0.13%) | 23.16 | 22.755 | 43,374 |
| JAN | 27.54▲ | +0.44 (+1.62%) | 27.60 | 26.91 | 410,115 |
| JANX | 14.74▲ | +0.30 (+2.08%) | 14.84 | 14.28 | 1,010,442 |
| JAVA | 77.58▲ | +0.10 (+0.13%) | 77.72 | 77.16 | 1,531,168 |
| JBGS | 14.78▼ | -0.04 (-0.27%) | 14.9099 | 14.71 | 340,679 |
| JBHT | 272.52▲ | +1.65 (+0.61%) | 274.04 | 266.43 | 481,543 |
| JBI | 5.39▲ | +0.10 (+1.89%) | 5.42 | 5.23 | 1,506,007 |
| JBL | 363.65▼ | -7.73 (-2.08%) | 371.00 | 359.13 | 514,386 |
| JBLU | 5.38▼ | -0.02 (-0.37%) | 5.44 | 5.22 | 19,903,356 |
| JBND | 53.51▲ | +0.13 (+0.24%) | 53.52 | 53.3501 | 4,902,486 |
| JBTM | 134.97▲ | +0.51 (+0.38%) | 135.23 | 131.80 | 370,427 |
| JCE | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.44 | 42,903 |
| JCPB | 46.91▲ | +0.07 (+0.15%) | 46.95 | 46.8001 | 3,986,628 |
| JCPI | 48.50▲ | +0.05 (+0.10%) | 48.6099 | 48.47 | 46,771 |
| JCSE | 1.32▼ | -0.01 (-0.75%) | 1.33 | 1.26 | 6,433 |
| JCTC | 2.47▲ | +0.31 (+14.35%) | 2.49 | 2.21 | 136,594 |
| JDIV | 56.375▲ | +0.0564 (+0.10%) | 56.41 | 56.17 | 22,449 |
| JDOC | 56.8372▲ | +0.5824 (+1.04%) | 56.8372 | 56.8372 | 33 |
| JDVI | 39.247▲ | +0.117 (+0.30%) | 39.26 | 38.78 | 2,268 |
| JDVL | 30.5113▲ | +0.1684 (+0.55%) | 30.5113 | 30.22 | 4,707 |
| JDZG | 4.18▲ | +0.17 (+4.24%) | 4.53 | 3.82 | 155,227 |
| JEDI | 42.42▲ | +4.44 (+11.69%) | 42.99 | 39.12 | 1,051,354 |
| JEF | 52.47▲ | +0.32 (+0.61%) | 52.87 | 51.22 | 965,697 |
| JELD | 2.11▲ | +0.06 (+2.93%) | 2.13 | 1.92 | 1,989,238 |