Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 84.51▲ | +0.80 (+0.96%) | 84.83 | 83.87 | 15,871 |
| JIII | 49.80▼ | -0.005 (-0.01%) | 49.835 | 49.695 | 4,877 |
| JILL | 14.79▲ | +0.16 (+1.09%) | 14.965 | 14.29 | 61,934 |
| JIRE | 81.69▲ | +0.24 (+0.29%) | 81.915 | 81.0901 | 206,005 |
| JIVE | 93.5998▲ | +0.5898 (+0.63%) | 93.78 | 92.795 | 145,667 |
| JJSF | 79.57▲ | +1.15 (+1.47%) | 80.01 | 78.315 | 140,099 |
| JKHY | 128.23▲ | +2.27 (+1.80%) | 128.8349 | 124.63 | 1,406,121 |
| JKS | 19.71▲ | +1.15 (+6.20%) | 20.1191 | 18.85 | 899,109 |
| JLL | 299.95▲ | +2.07 (+0.69%) | 304.405 | 296.97 | 173,458 |
| JLQD | 41.24▲ | +0.025 (+0.06%) | 41.24 | 41.24 | 180 |
| JLS | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.765 | 37,578 |
| JMBS | 45.175▲ | +0.025 (+0.06%) | 45.20 | 45.065 | 707,335 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMHI | 50.15▼ | -0.016 (-0.03%) | 50.22 | 50.0401 | 22,089 |
| JMIA | 7.08▼ | -0.09 (-1.26%) | 7.18 | 6.922 | 1,200,365 |
| JMID | 31.3073▲ | +0.0621 (+0.20%) | 31.36 | 31.21 | 3,975 |
| JMM | 5.8101▼ | -0.008 (-0.14%) | 5.84 | 5.8101 | 1,570 |
| JMOM | 82.6933▲ | +0.7633 (+0.93%) | 83.0043 | 81.97 | 63,513 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JMTG | 50.57▼ | -0.04 (-0.08%) | 50.60 | 50.475 | 721,277 |
| JNJ | 240.87▲ | +2.54 (+1.07%) | 240.91 | 237.52 | 6,455,583 |
| JNK | 96.30▲ | +0.02 (+0.02%) | 96.38 | 96.16 | 2,810,527 |
| JNUG | 139.00▲ | +8.03 (+6.13%) | 141.316 | 131.2501 | 514,302 |
| JOET | 45.07▲ | +0.27 (+0.60%) | 45.19 | 44.711 | 24,734 |
| JOF | 11.52▲ | +0.01 (+0.09%) | 11.5602 | 11.41 | 52,958 |
| JOJO | 15.5995▼ | -0.0452 (-0.29%) | 15.6094 | 15.58 | 4,147 |
| JOUT | 46.80▼ | -0.45 (-0.95%) | 47.88 | 46.34 | 52,301 |
| JOYT | 56.4322▲ | +0.2266 (+0.40%) | 56.45 | 56.21 | 22,323 |
| JOYY | 67.83▼ | -0.34 (-0.50%) | 69.00 | 66.97 | 334,161 |
| JPAN | 41.62▲ | +0.3975 (+0.96%) | 41.63 | 41.59 | 769 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPHY | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 11,193 |
| JPIB | 48.22▲ | +0.08 (+0.17%) | 48.24 | 48.14 | 98,014 |
| JPIE | 46.00▲ | +0.01 (+0.02%) | 46.01 | 45.95 | 1,498,295 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JPLD | 52.06▼ | -0.02 (-0.04%) | 52.10 | 52.04 | 306,200 |
| JPM | 320.72▲ | +7.23 (+2.31%) | 321.30 | 315.55 | 5,312,833 |
| JPMB | 40.1737▲ | +0.0237 (+0.06%) | 40.20 | 40.11 | 2,306 |
| JPME | 124.8265▲ | +1.1265 (+0.91%) | 124.9276 | 123.95 | 3,570 |
| JPO | 13.94▲ | +0.18 (+1.31%) | 13.98 | 13.7601 | 16,649 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPSE | 59.4744▲ | +0.5364 (+0.91%) | 59.73 | 59.44 | 6,523 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPSV | 66.655▲ | +0.494 (+0.75%) | 66.655 | 65.98 | 400 |
| JPUS | 140.59▲ | +1.355 (+0.97%) | 140.59 | 139.801 | 3,028 |
| JPXN | 98.64▲ | +0.63 (+0.64%) | 98.71 | 98.01 | 9,978 |
| JPY | 36.9497▲ | +0.1681 (+0.46%) | 37.07 | 36.87 | 15,592 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 366,951 |
| JQUA | 71.00▲ | +0.52 (+0.74%) | 71.20 | 70.28 | 443,708 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| JRI | 12.80▼ | -0.03 (-0.23%) | 12.98 | 12.7894 | 84,801 |
| JRS | 8.5199▲ | +0.0199 (+0.23%) | 8.59 | 8.4298 | 73,239 |
| JRVR | 4.19▼ | -0.06 (-1.41%) | 4.30 | 4.17 | 361,388 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| JSI | 51.45▼ | -0.04 (-0.08%) | 51.4857 | 51.42 | 69,250 |
| JSMD | 96.1754▲ | +0.2761 (+0.29%) | 97.135 | 95.50 | 76,319 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| JTEK | 104.84▲ | +0.8553 (+0.82%) | 105.495 | 103.29 | 201,752 |
| JUNS | 0.2392▲ | +0.0102 (+4.45%) | 0.244 | 0.225 | 1,633,585 |
| JUSA | 66.62▲ | +0.23 (+0.35%) | 66.6352 | 66.20 | 66,687 |
| JUST | 105.999▲ | +0.443 (+0.42%) | 106.23 | 105.78 | 4,200 |
| JVAL | 58.15▲ | +0.53 (+0.92%) | 58.24 | 57.47 | 21,496 |
| JWEL | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.60 | 991 |
| JXI | 84.59▲ | +0.32 (+0.38%) | 84.82 | 84.32 | 12,298 |
| JXN | 108.69▲ | +0.49 (+0.45%) | 110.305 | 108.48 | 405,953 |
| JYNT | 9.58▲ | +0.48 (+5.27%) | 9.61 | 8.89 | 134,476 |
| JZXN | 1.51▼ | -0.13 (-7.93%) | 1.68 | 1.45 | 798,070 |
| KALA | 2.63▲ | +0.16 (+6.48%) | 2.90 | 2.4701 | 198,283 |
| KALU | 190.63▲ | +2.93 (+1.56%) | 192.52 | 188.6701 | 141,240 |
| KALV | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| KARO | 47.27▲ | +1.73 (+3.80%) | 47.75 | 45.00 | 127,011 |
| KARS | 33.7938▲ | +0.5438 (+1.64%) | 33.7938 | 33.2646 | 4,081 |
| KB | 107.80▲ | +4.47 (+4.33%) | 108.76 | 106.14 | 155,244 |
| KBA | 33.87▲ | +0.53 (+1.59%) | 33.91 | 33.78 | 47,902 |
| KBDC | 14.52▲ | +0.07 (+0.48%) | 14.52 | 14.15 | 303,805 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KBFR | 26.4585▲ | +0.1485 (+0.56%) | 26.4585 | 26.41 | 728 |
| KBH | 54.00▼ | -0.31 (-0.57%) | 54.905 | 53.74 | 940,755 |
| KBR | 35.84▲ | +0.48 (+1.36%) | 36.25 | 35.00 | 847,992 |
| KBWB | 92.60▲ | +1.55 (+1.70%) | 93.04 | 91.71 | 2,167,271 |
| KBWD | 12.45▲ | +0.0994 (+0.80%) | 12.50 | 12.3493 | 300,480 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KBWY | 18.37▲ | +0.0187 (+0.10%) | 18.52 | 18.35 | 116,811 |
| KCAI | 32.82▲ | +0.294 (+0.90%) | 32.83 | 32.82 | 306 |
| KCE | 154.598▲ | +2.428 (+1.60%) | 155.85 | 154.345 | 6,135 |
| KCHV | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 115 |
| KCSH | 25.0805▲ | +0.0055 (+0.02%) | 25.0805 | 25.08 | 120,007 |
| KD | 11.70▲ | +0.42 (+3.72%) | 11.705 | 11.11 | 3,470,935 |
| KDEF | 47.625▲ | +0.755 (+1.61%) | 48.20 | 46.81 | 91,463 |
| KDP | 31.71▲ | +0.48 (+1.54%) | 31.73 | 31.07 | 12,421,364 |
| KDRN | 23.3603▼ | -0.0057 (-0.02%) | 23.3603 | 23.3603 | 2 |
| KDVD | 28.1026▲ | +0.2847 (+1.02%) | 28.12 | 28.08 | 342 |
| KE | 25.86▲ | +0.61 (+2.42%) | 26.07 | 25.12 | 88,487 |
| KEAT | 33.2389▲ | +0.1752 (+0.53%) | 33.29 | 33.2389 | 409 |
| KEEL | 5.59▲ | +0.07 (+1.27%) | 6.055 | 5.51 | 54,205,917 |
| KELYA | 12.04 | +0.00 (+0.00%) | 12.215 | 11.8651 | 210,262 |
| KEMQ | 25.3269▲ | +0.0395 (+0.16%) | 25.35 | 25.32 | 1,777 |
| KEMX | 51.143▲ | +0.343 (+0.68%) | 51.34 | 50.68 | 3,584 |