Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHS | 34.042▼ | -0.028 (-0.08%) | 34.042 | 34.042 | 100 |
| MCI | 22.75▲ | +0.56 (+2.52%) | 22.85 | 21.61 | 78,900 |
| MCK | 711.42▼ | -8.38 (-1.16%) | 724.00 | 710.58 | 522,400 |
| MCO | 512.31▼ | -6.39 (-1.23%) | 519.25 | 511.585 | 490,256 |
| MCR | 6.53▲ | +0.02 (+0.31%) | 6.53 | 6.51 | 26,400 |
| MCRI | 104.10▼ | -0.38 (-0.36%) | 104.4874 | 102.81 | 155,299 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MDAI | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.93 | 274,593 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDIA | 1.42▼ | -0.01 (-0.70%) | 1.4599 | 1.38 | 17,358 |
| MDIV | 16.209▼ | -0.0156 (-0.10%) | 16.247 | 16.17 | 54,878 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MDST | 26.86▼ | -0.12 (-0.44%) | 27.00 | 26.76 | 167,300 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MDXH | 3.69▼ | -0.14 (-3.66%) | 3.91 | 3.60 | 204,700 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEDP | 490.64▼ | -6.95 (-1.40%) | 497.425 | 486.27 | 371,974 |
| MEDX | 29.42▼ | -0.4001 (-1.34%) | 29.5901 | 29.42 | 2,428 |
| MEG | 29.81▼ | -0.19 (-0.63%) | 30.28 | 29.44 | 392,382 |
| MEGI | 14.52▲ | +0.03 (+0.21%) | 14.60 | 14.51 | 64,000 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |
| MEI | 8.14▼ | -0.08 (-0.97%) | 8.315 | 8.05 | 569,773 |
| MEM | 35.554▼ | -0.08 (-0.22%) | 35.602 | 35.45 | 2,500 |
| MEMS | 27.21▼ | -0.145 (-0.53%) | 27.27 | 27.1956 | 1,565 |
| MEMX | 34.567▲ | +0.091 (+0.26%) | 34.567 | 34.567 | 100 |
| MENS | 61.50▼ | -2.92 (-4.53%) | 67.00 | 58.21 | 342,949 |
| MEOH | 39.25▼ | -0.53 (-1.33%) | 39.82 | 39.12 | 267,187 |
| MESA | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.34 | 36,036 |
| MESO | 14.82▼ | -0.55 (-3.58%) | 14.98 | 14.67 | 185,726 |
| MET | 80.82▲ | +0.48 (+0.60%) | 81.11 | 80.17 | 2,314,200 |
| META | 755.59▲ | +4.69 (+0.62%) | 757.5703 | 743.76 | 8,248,557 |
| METCB | 15.785▲ | +0.625 (+4.12%) | 15.927 | 15.16 | 43,542 |
| METU | 45.63▲ | +0.58 (+1.29%) | 45.80 | 44.23 | 402,300 |
| METV | 20.40▲ | +0.29 (+1.44%) | 20.40 | 20.185 | 246,600 |
| MEXX | 21.79▲ | +0.32 (+1.49%) | 21.96 | 21.26 | 22,401 |
| MFC | 31.89▲ | +0.10 (+0.31%) | 31.92 | 31.58 | 1,038,500 |
| MFDX | 37.2551▼ | -0.1624 (-0.43%) | 37.295 | 37.18 | 13,123 |
| MFEM | 22.4349▼ | -0.0151 (-0.07%) | 22.46 | 22.40 | 7,383 |
| MFH | 7.86▲ | +0.47 (+6.36%) | 8.132 | 7.43 | 84,100 |
| MFI | 44.01▲ | +8.31 (+23.28%) | 60.73 | 33.50 | 176,750 |
| MFLX | 16.975▲ | +0.01 (+0.06%) | 17.04 | 16.975 | 1,100 |
| MFM | 5.33▼ | -0.04 (-0.74%) | 5.37 | 5.32 | 72,400 |
| MFSB | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.32 | 35,900 |
| MFSG | 27.829▼ | -0.011 (-0.04%) | 27.94 | 27.79 | 37,400 |
| MFSI | 29.21▼ | -0.17 (-0.58%) | 29.28 | 29.185 | 124,700 |
| MFSM | 24.876▼ | -0.0193 (-0.08%) | 24.88 | 24.87 | 3,400 |
| MFSV | 25.912▼ | -0.144 (-0.55%) | 26.11 | 25.91 | 28,100 |
| MFUS | 55.8616▼ | -0.3483 (-0.62%) | 56.17 | 55.8616 | 5,687 |
| MGA | 46.38▼ | -0.41 (-0.88%) | 46.61 | 46.10 | 1,077,900 |
| MGC | 240.39▲ | +0.24 (+0.10%) | 240.93 | 240.162 | 44,767 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 24,800 |
| MGIC | 20.43 | +0.00 (+0.00%) | 20.4862 | 20.3001 | 31,880 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MGK | 394.71▲ | +2.16 (+0.55%) | 395.375 | 392.4929 | 189,885 |
| MGNR | 38.63▼ | -0.129 (-0.33%) | 38.67 | 38.565 | 18,600 |
| MGOV | 20.5712▼ | -0.0338 (-0.16%) | 20.5712 | 20.53 | 14,638 |
| MGRT | 4.52▲ | +1.00 (+28.41%) | 4.60 | 3.5994 | 686,437 |
| MGRX | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.09 | 206,400 |
| MGV | 136.35▼ | -0.97 (-0.71%) | 137.215 | 136.35 | 149,230 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MHD | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 45,400 |
| MHF | 7.39▲ | +0.02 (+0.27%) | 7.43 | 7.30 | 54,300 |
| MHN | 10.18▲ | +0.05 (+0.49%) | 10.22 | 10.08 | 51,000 |
| MHUA | 0.4839▲ | +0.0589 (+13.86%) | 0.50 | 0.3913 | 548,306 |
| MID | 67.47▼ | -0.567 (-0.83%) | 67.58 | 67.47 | 400 |
| MIGI | 0.404▲ | +0.0025 (+0.62%) | 0.423 | 0.361 | 240,456 |
| MIMI | 9.41▲ | +0.37 (+4.09%) | 9.589 | 8.20 | 828,300 |
| MINO | 45.15▼ | -0.02 (-0.04%) | 45.16 | 45.09 | 27,200 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MINV | 36.275▲ | +0.07 (+0.19%) | 36.35 | 35.97 | 1,600 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MISL | 39.29▼ | -0.04 (-0.10%) | 39.41 | 39.22 | 18,409 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.87 | 1,975,506 |
| MITK | 10.24▼ | -0.22 (-2.10%) | 10.48 | 10.20 | 258,331 |
| MITQ | 1.20▲ | +0.14 (+13.21%) | 1.23 | 1.06 | 1,420,004 |
| MIY | 11.46▼ | -0.01 (-0.09%) | 11.50 | 11.37 | 66,900 |
| MJID | 1.26▲ | +0.09 (+7.69%) | 1.54 | 1.14 | 32,069,156 |
| MKAM | 30.3774▼ | -0.0019 (-0.01%) | 30.3774 | 30.3774 | 2 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MKOR | 29.6832▲ | +0.156 (+0.53%) | 29.6832 | 29.66 | 1,797 |
| MKSI | 115.10▼ | -0.90 (-0.78%) | 116.32 | 114.36 | 1,321,790 |
| MKZR | 5.82▲ | +0.21 (+3.74%) | 5.82 | 5.61 | 13,300 |
| MLAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MLDR | 49.876▼ | -0.084 (-0.17%) | 49.876 | 49.876 | 100 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLGO | 8.88▲ | +0.11 (+1.25%) | 9.07 | 8.57 | 220,300 |
| MLI | 98.96▲ | +0.09 (+0.09%) | 99.93 | 98.21 | 1,145,900 |
| MLP | 18.74▲ | +0.01 (+0.05%) | 19.26 | 17.49 | 17,400 |
| MLPD | 25.667▲ | +0.028 (+0.11%) | 25.74 | 25.666 | 1,400 |
| MLPX | 61.30▼ | -0.06 (-0.10%) | 61.725 | 61.2431 | 127,135 |
| MLYS | 37.10▼ | -0.06 (-0.16%) | 37.995 | 36.18 | 1,268,277 |