Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 50.7642▼ | -0.0058 (-0.01%) | 50.7642 | 50.59 | 3,357 |
| PAMT | 12.63▼ | -0.69 (-5.18%) | 13.50 | 12.36 | 15,695 |
| PANL | 9.03▲ | +0.10 (+1.12%) | 9.04 | 8.58 | 503,635 |
| PAPL | 0.7443▲ | +0.0463 (+6.63%) | 0.78 | 0.6977 | 443,644 |
| PAR | 21.59▼ | -0.12 (-0.55%) | 21.82 | 21.10 | 857,500 |
| PASG | 9.01▼ | -0.05 (-0.55%) | 9.27 | 8.71 | 9,400 |
| PATN | 30.974▼ | -0.046 (-0.15%) | 31.02 | 30.78 | 13,500 |
| PAX | 14.00▲ | +0.10 (+0.72%) | 14.00 | 13.47 | 965,977 |
| PAY | 24.45▲ | +0.04 (+0.16%) | 24.74 | 23.91 | 375,211 |
| PBD | 18.21▼ | -0.13 (-0.71%) | 18.21 | 18.03 | 20,400 |
| PBE | 82.19▼ | -0.1489 (-0.18%) | 82.22 | 81.28 | 5,500 |
| PBH | 69.01▲ | +2.49 (+3.74%) | 69.33 | 66.3901 | 557,298 |
| PBI | 10.63▼ | -0.49 (-4.41%) | 11.06 | 10.56 | 3,576,957 |
| PBOG | 30.595▲ | +0.484 (+1.61%) | 30.68 | 30.545 | 91,100 |
| PBPH | 27.122▼ | -0.103 (-0.38%) | 27.122 | 26.91 | 142,200 |
| PBR | 15.76▲ | +0.47 (+3.07%) | 15.84 | 15.52 | 20,213,900 |
| PBR.A | 14.54▲ | +0.30 (+2.11%) | 14.64 | 14.38 | 10,022,200 |
| PBRG | 27.5028▲ | +1.5078 (+5.80%) | 27.69 | 27.5028 | 1,014 |
| PBT | 19.56▲ | +0.74 (+3.93%) | 19.65 | 18.66 | 92,300 |
| PBYI | 6.79▲ | +0.11 (+1.65%) | 6.84 | 6.495 | 383,370 |
| PCAP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 100 |
| PCB | 23.05▼ | -0.16 (-0.69%) | 23.19 | 22.79 | 17,500 |
| PCEF | 20.23▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 84,400 |
| PCG | 18.10▲ | +0.22 (+1.23%) | 18.215 | 17.82 | 20,976,138 |
| PCGG | 10.85▼ | -0.05 (-0.46%) | 10.865 | 10.77 | 52,283 |
| PCHI | 25.065▼ | -0.0016 (-0.01%) | 25.07 | 25.065 | 1,688 |
| PCLG | 21.776▼ | -0.069 (-0.32%) | 21.81 | 21.70 | 7,200 |
| PCLO | 25.03▲ | +0.019 (+0.08%) | 25.03 | 25.014 | 1,000 |
| PCOR | 52.02▼ | -1.04 (-1.96%) | 53.555 | 50.80 | 3,211,834 |
| PCRB | 49.779▲ | +0.03 (+0.06%) | 49.779 | 49.779 | 100 |
| PCRX | 23.18▲ | +0.16 (+0.70%) | 23.29 | 22.785 | 522,361 |
| PCT | 9.25▲ | +0.35 (+3.93%) | 9.26 | 8.6586 | 2,443,005 |
| PCVX | 57.32▲ | +1.15 (+2.05%) | 57.35 | 54.40 | 1,167,536 |
| PCY | 22.04▼ | -0.03 (-0.14%) | 22.18 | 21.98 | 4,834,400 |
| PCYO | 10.95▲ | +0.26 (+2.43%) | 11.04 | 10.49 | 75,101 |
| PDBA | 34.48▲ | +0.0563 (+0.16%) | 34.54 | 34.30 | 6,679 |
| PDBC | 14.53▲ | +0.12 (+0.83%) | 14.54 | 14.40 | 4,494,108 |
| PDEX | 39.00▼ | -1.66 (-4.08%) | 41.09 | 38.4501 | 20,363 |
| PDLB | 16.71▲ | +0.10 (+0.60%) | 16.815 | 16.43 | 65,665 |
| PDN | 46.88▲ | +0.1661 (+0.36%) | 46.88 | 46.52 | 13,200 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.14 | 441,000 |
| PDP | 128.10▲ | +0.0183 (+0.01%) | 128.17 | 126.90 | 15,000 |
| PDS | 89.49▲ | +0.41 (+0.46%) | 92.40 | 88.69 | 198,900 |
| PDX | 20.32▲ | +0.16 (+0.79%) | 20.4225 | 20.16 | 89,037 |
| PDYN | 7.18▲ | +0.37 (+5.43%) | 7.277 | 6.53 | 1,921,901 |
| PEBK | 39.30▼ | -0.28 (-0.71%) | 39.57 | 38.67 | 13,228 |
| PEBO | 33.61▼ | -0.10 (-0.30%) | 33.84 | 33.265 | 306,144 |
| PECO | 38.36▲ | +0.28 (+0.74%) | 38.415 | 37.85 | 601,834 |
| PED | 0.64▲ | +0.02 (+3.23%) | 0.667 | 0.61 | 482,800 |
| PEG | 85.68▲ | +1.32 (+1.56%) | 85.74 | 84.38 | 1,671,800 |
| PEGA | 44.76▲ | +0.08 (+0.18%) | 44.91 | 43.4862 | 1,911,741 |
| PEJ | 61.22▼ | -0.31 (-0.50%) | 61.42 | 60.70 | 27,200 |
| PEN | 340.68▼ | -0.64 (-0.19%) | 342.00 | 340.58 | 334,396 |
| PENN | 13.33▲ | +0.19 (+1.45%) | 13.4199 | 12.7903 | 3,795,563 |
| PEO | 26.10▲ | +0.27 (+1.05%) | 26.28 | 25.94 | 78,200 |
| PEPG | 6.66▲ | +0.12 (+1.83%) | 6.73 | 6.21 | 350,768 |
| PERF | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.45 | 59,690 |
| PERI | 9.10▲ | +0.23 (+2.59%) | 9.20 | 8.98 | 595,561 |
| PETS | 3.01▼ | -0.07 (-2.27%) | 3.09 | 3.00 | 61,916 |
| PETZ | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.06 | 3,389 |
| PFBC | 92.14▼ | -0.03 (-0.03%) | 92.57 | 91.47 | 89,000 |
| PFD | 12.04▼ | -0.04 (-0.33%) | 12.10 | 12.04 | 11,400 |
| PFF | 31.71▼ | -0.07 (-0.22%) | 31.79 | 31.61 | 2,403,731 |
| PFFA | 22.03▲ | +0.01 (+0.05%) | 22.06 | 21.90 | 1,248,460 |
| PFFD | 19.39▼ | -0.09 (-0.46%) | 19.50 | 19.361 | 398,400 |
| PFFR | 18.30▲ | +0.07 (+0.38%) | 18.3238 | 18.2199 | 25,726 |
| PFFV | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.617 | 33,200 |
| PFG | 92.15▼ | -0.30 (-0.32%) | 92.93 | 90.84 | 1,114,134 |
| PFGC | 97.82▼ | -0.82 (-0.83%) | 99.6675 | 97.37 | 1,465,967 |
| PFIG | 24.44▲ | +0.003 (+0.01%) | 24.45 | 24.41 | 15,300 |
| PFLD | 19.84▲ | +0.015 (+0.08%) | 19.84 | 19.81 | 33,000 |
| PFO | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.64 | 23,700 |
| PFSI | 94.33▼ | -1.73 (-1.80%) | 96.365 | 93.15 | 713,580 |
| PFUT | 24.7441▼ | -0.0187 (-0.08%) | 24.7441 | 24.64 | 251 |
| PFX | 44.005▲ | +0.4894 (+1.12%) | 44.10 | 44.00 | 965 |
| PGAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 7,800 |
| PGF | 14.47▲ | +0.03 (+0.21%) | 14.47 | 14.43 | 154,600 |
| PGHY | 20.01▼ | -0.0399 (-0.20%) | 20.0821 | 20.00 | 78,375 |
| PGP | 9.33▲ | +0.07 (+0.76%) | 9.34 | 9.27 | 24,300 |
| PGRI | 26.438▼ | -0.119 (-0.45%) | 26.438 | 26.438 | 100 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.50 | 11.48 | 1,381,000 |
| PH | 1,012.44▲ | +14.94 (+1.50%) | 1,013.16 | 993.60 | 580,200 |
| PHAR | 16.47▼ | -0.31 (-1.85%) | 17.4404 | 16.30 | 21,829 |
| PHB | 18.71 | +0.00 (+0.00%) | 18.73 | 18.69 | 43,400 |
| PHDG | 38.0327▲ | +0.0511 (+0.13%) | 38.08 | 37.96 | 3,574 |
| PHO | 72.87▲ | +0.12 (+0.16%) | 73.05 | 72.37 | 38,600 |
| PHOE | 14.05▼ | -0.09 (-0.64%) | 14.68 | 13.00 | 25,279 |
| PHR | 12.58▲ | +0.48 (+3.97%) | 12.606 | 11.82 | 2,149,673 |
| PHVS | 28.00▲ | +0.99 (+3.67%) | 28.50 | 25.78 | 204,810 |
| PHYD | 52.344▼ | -0.015 (-0.03%) | 52.344 | 52.344 | 200 |
| PHYL | 35.63▲ | +0.02 (+0.06%) | 35.63 | 35.59 | 199,200 |
| PHYS | 37.84▲ | +0.25 (+0.67%) | 37.96 | 37.42 | 4,056,900 |
| PI | 123.31▲ | +0.32 (+0.26%) | 125.47 | 121.34 | 457,197 |
| PID | 23.52▲ | +0.09 (+0.38%) | 23.54 | 23.38 | 63,000 |
| PIE | 27.07▼ | -0.0268 (-0.10%) | 27.14 | 26.85 | 30,100 |
| PIFI | 95.62▲ | +0.13 (+0.14%) | 95.62 | 95.57 | 260 |
| PILL | 12.75 | +0.00 (+0.00%) | 12.75 | 12.31 | 48,800 |
| PINK | 36.29▲ | +0.03 (+0.08%) | 36.29 | 35.92 | 55,800 |
| PIZ | 53.93▼ | -0.28 (-0.52%) | 53.97 | 53.55 | 62,200 |
| PJIO | 62.6916▼ | -0.3252 (-0.52%) | 62.6916 | 62.645 | 749 |