Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTL | 27.5567▼ | -0.0158 (-0.06%) | 27.83 | 27.5567 | 1,050 |
| LTM | 51.82▼ | -0.03 (-0.06%) | 54.075 | 51.4125 | 1,020,794 |
| LTTI | 18.4481▼ | -0.0603 (-0.33%) | 18.63 | 18.4481 | 1,351 |
| LU | 1.95▼ | -0.07 (-3.47%) | 2.025 | 1.94 | 902,379 |
| LUCY | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 52,337 |
| LULU | 133.59▲ | +1.55 (+1.17%) | 135.17 | 132.22 | 2,744,365 |
| LUV | 41.39▼ | -0.11 (-0.27%) | 42.3899 | 40.57 | 6,208,989 |
| LVDS | 54.5519▼ | -0.6429 (-1.16%) | 54.7402 | 54.535 | 2,324 |
| LVLN | 24.72▲ | +0.025 (+0.10%) | 24.73 | 24.72 | 292 |
| LVO | 5.39▲ | +0.12 (+2.28%) | 5.48 | 5.0622 | 60,317 |
| LVS | 53.78▲ | +0.56 (+1.05%) | 54.35 | 53.26 | 4,909,240 |
| LWAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 3 |
| LXEH | 1.19 | +0.00 (+0.00%) | 1.24 | 1.1501 | 26,371 |
| LXFR | 15.52▼ | -0.30 (-1.90%) | 16.00 | 15.45 | 137,841 |
| LXP | 51.76▼ | -0.49 (-0.94%) | 52.7925 | 51.64 | 392,528 |
| LXRX | 1.68▲ | +0.08 (+5.00%) | 1.69 | 1.52 | 5,021,005 |
| LYTS | 24.42▲ | +0.12 (+0.49%) | 24.565 | 24.11 | 314,173 |
| LYV | 165.75▼ | -2.07 (-1.23%) | 169.71 | 162.26 | 4,385,855 |
| LZB | 35.56▲ | +0.19 (+0.54%) | 35.99 | 35.16 | 284,447 |
| LZM | 5.63▲ | +0.06 (+1.08%) | 6.02 | 5.63 | 818,742 |
| MAA | 130.36▲ | +0.06 (+0.05%) | 131.43 | 130.04 | 1,113,154 |
| MAAY | 7.325▼ | -0.0553 (-0.75%) | 7.39 | 7.285 | 14,030 |
| MACI | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| MAGG | 20.255▼ | -0.03 (-0.15%) | 20.255 | 20.255 | 4 |
| MAGN | 11.75▲ | +0.68 (+6.14%) | 12.92 | 10.63 | 1,065,026 |
| MAIN | 56.60▼ | -0.73 (-1.27%) | 57.065 | 56.41 | 614,718 |
| MAIR | 42.20▲ | +2.58 (+6.51%) | 42.33 | 40.52 | 2,364,757 |
| MAKX | 63.8511▼ | -1.8589 (-2.83%) | 65.71 | 63.58 | 4,845 |
| MAMO | 0.9949▲ | +0.0055 (+0.56%) | 1.00 | 0.9614 | 50,739 |
| MAN | 30.45▲ | +1.18 (+4.03%) | 30.88 | 29.32 | 600,589 |
| MANE | 107.85▼ | -1.92 (-1.75%) | 112.845 | 106.48 | 592,258 |
| MANH | 143.66▲ | +5.86 (+4.25%) | 145.87 | 140.63 | 629,988 |
| MANI | 25.631▼ | -0.019 (-0.07%) | 25.631 | 25.631 | 200 |
| MANU | 19.13▲ | +0.29 (+1.54%) | 19.45 | 18.86 | 261,501 |
| MAPP | 27.8157▼ | -0.1091 (-0.39%) | 27.90 | 27.8157 | 289 |
| MARA | 12.70▼ | -0.33 (-2.53%) | 13.045 | 12.23 | 39,534,699 |
| MARB | 20.86▼ | -0.0001 (+0.00%) | 20.8899 | 20.84 | 15,949 |
| MARO | 6.61▼ | -0.13 (-1.93%) | 6.6339 | 6.41 | 232,421 |
| MAS | 71.93▼ | -0.02 (-0.03%) | 74.35 | 71.62 | 2,575,504 |
| MASI | 178.50▲ | +0.015 (+0.01%) | 178.65 | 178.305 | 1,210,938 |
| MASK | 2.48▲ | +0.06 (+2.48%) | 2.78 | 2.10 | 2,514,113 |
| MASS | 8.08▲ | +0.02 (+0.25%) | 8.22 | 7.93 | 539,093 |
| MAT | 15.00▼ | -0.08 (-0.53%) | 15.35 | 14.855 | 2,992,838 |
| MATE | 29.5963▼ | -0.1548 (-0.52%) | 29.76 | 29.5963 | 5,513 |
| MATV | 9.40▲ | +0.11 (+1.18%) | 9.565 | 8.70 | 692,327 |
| MATX | 180.14▼ | -3.59 (-1.95%) | 185.295 | 177.045 | 258,361 |
| MAVF | 133.56▼ | -0.46 (-0.34%) | 133.56 | 133.56 | 100 |
| MAX | 9.28▲ | +0.31 (+3.46%) | 9.29 | 8.95 | 513,414 |
| MAXI | 11.765▼ | -0.451 (-3.69%) | 12.0268 | 11.65 | 26,496 |
| MBAI | 1.49▲ | +0.06 (+4.20%) | 1.51 | 1.43 | 30,282 |
| MBAV | 10.80▲ | +0.0212 (+0.20%) | 10.80 | 10.76 | 608,021 |
| MBB | 94.58▼ | -0.22 (-0.23%) | 94.98 | 94.51 | 1,666,039 |
| MBI | 6.39▲ | +0.29 (+4.75%) | 6.43 | 6.075 | 640,636 |
| MBIN | 46.79▲ | +0.12 (+0.26%) | 47.385 | 46.37 | 131,647 |
| MBLY | 8.87▼ | -0.20 (-2.21%) | 9.1398 | 8.775 | 4,819,196 |
| MBOT | 2.13▼ | -0.06 (-2.74%) | 2.20 | 2.09 | 768,056 |
| MBS | 8.675 | +0.00 (+0.00%) | 8.7099 | 8.66 | 35,832 |
| MBSD | 20.655▼ | -0.0262 (-0.13%) | 20.71 | 20.655 | 2,455 |
| MBUU | 25.40▼ | -0.30 (-1.17%) | 26.27 | 25.32 | 608,163 |
| MBVI | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 2,144 |
| MBWM | 52.01▼ | -0.17 (-0.33%) | 52.67 | 51.97 | 71,658 |
| MBX | 34.71▲ | +2.59 (+8.06%) | 34.90 | 30.75 | 922,718 |
| MCB | 90.15▼ | -0.57 (-0.63%) | 91.9825 | 89.38 | 53,704 |
| MCBS | 32.485▲ | +0.125 (+0.39%) | 32.73 | 32.29 | 58,290 |
| MCDS | 64.285▼ | -0.7769 (-1.19%) | 64.68 | 64.285 | 1,764 |
| MCFT | 25.57▲ | +1.43 (+5.92%) | 26.395 | 24.575 | 429,908 |
| MCH | 29.015▲ | +0.1088 (+0.38%) | 29.05 | 29.015 | 1,175 |
| MCHI | 58.33▼ | -0.38 (-0.65%) | 59.05 | 58.28 | 3,598,537 |
| MCHP | 101.58▼ | -1.34 (-1.30%) | 102.28 | 99.5921 | 15,746,347 |
| MCHS | 44.975▲ | +0.8703 (+1.97%) | 45.12 | 44.39 | 144,688 |
| MCO | 457.10▲ | +8.46 (+1.89%) | 458.00 | 444.5432 | 770,366 |
| MCR | 6.04▲ | +0.01 (+0.17%) | 6.08 | 6.03 | 60,400 |
| MCRB | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.42 | 48,242 |
| MCS | 18.29▲ | +0.30 (+1.67%) | 18.45 | 17.92 | 92,018 |
| MCVT | 26.5613▼ | -0.1074 (-0.40%) | 26.58 | 26.50 | 1,901 |
| MCY | 98.01▲ | +1.99 (+2.07%) | 98.129 | 94.6417 | 229,048 |
| MD | 22.93▲ | +0.72 (+3.24%) | 22.9799 | 21.58 | 963,013 |
| MDAA | 116.885▼ | -1.1461 (-0.97%) | 116.885 | 116.885 | 100 |
| MDAI | 2.25▲ | +0.03 (+1.35%) | 2.295 | 2.185 | 455,286 |
| MDB | 293.42▲ | +28.16 (+10.62%) | 304.03 | 289.13 | 3,435,340 |
| MDCX | 0.314▼ | -0.0186 (-5.59%) | 0.33 | 0.3052 | 2,872,713 |
| MDGL | 534.86▼ | -4.87 (-0.90%) | 542.00 | 512.28 | 383,168 |
| MDIA | 0.9213▼ | -0.0677 (-6.85%) | 0.95 | 0.90 | 15,452 |
| MDU | 22.47▲ | +0.16 (+0.72%) | 22.735 | 21.3331 | 2,530,784 |
| MDV | 17.80▲ | +0.28 (+1.60%) | 17.93 | 17.50 | 166,960 |
| MDWD | 17.27▼ | -0.10 (-0.58%) | 17.55 | 17.00 | 140,683 |
| MDXG | 3.69▲ | +0.03 (+0.82%) | 3.715 | 3.62 | 1,529,570 |
| MDY | 672.37▼ | -8.53 (-1.25%) | 685.34 | 671.49 | 553,868 |
| MDYG | 106.84▼ | -1.43 (-1.32%) | 109.31 | 106.58 | 102,108 |
| MEC | 25.99▲ | +2.64 (+11.31%) | 26.80 | 23.845 | 400,295 |
| MED | 12.69 | +0.00 (+0.00%) | 12.90 | 12.50 | 193,589 |
| MEDI | 30.3982▼ | -0.4503 (-1.46%) | 30.595 | 30.04 | 10,109 |
| MEDP | 428.71▲ | +1.92 (+0.45%) | 434.86 | 425.82 | 346,705 |
| MEI | 9.25▼ | -0.03 (-0.32%) | 9.405 | 8.98 | 327,328 |
| MELI | 1,870.01▲ | +28.87 (+1.57%) | 1,890.00 | 1,839.55 | 760,470 |
| MEM | 44.1628▼ | -0.7869 (-1.75%) | 44.245 | 44.1628 | 3,145 |
| MEMA | 31.6059▼ | -0.317 (-0.99%) | 31.98 | 31.6059 | 3,125 |
| MEME | 9.13▼ | -0.59 (-6.07%) | 9.50 | 8.952 | 201,858 |
| MEMS | 31.7791▼ | -0.3538 (-1.10%) | 32.15 | 31.7791 | 3,618 |
| MEMX | 46.9466▼ | -0.6611 (-1.39%) | 47.495 | 46.9466 | 2,862 |