Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 4,044 |
| VNO | 30.30▲ | +0.44 (+1.47%) | 30.42 | 29.58 | 1,086,839 |
| VNOM | 47.84▲ | +0.04 (+0.08%) | 48.73 | 47.70 | 1,130,571 |
| VNQ | 95.65▲ | +0.87 (+0.92%) | 95.74 | 94.48 | 2,653,487 |
| VNRX | 2.78▲ | +2.6438 (+1,941.12%) | 2.78 | 2.4814 | 411,151 |
| VNSE | 40.158▼ | -0.254 (-0.63%) | 40.158 | 40.158 | 3 |
| VNTG | 0.7998▼ | -0.0163 (-2.00%) | 0.825 | 0.7684 | 29,546 |
| VOD | 15.49▼ | -0.02 (-0.13%) | 15.52 | 15.36 | 2,182,706 |
| VONE | 321.84▼ | -1.77 (-0.55%) | 322.41 | 320.975 | 35,368 |
| VONG | 122.57▼ | -0.95 (-0.77%) | 122.81 | 121.875 | 1,374,356 |
| VOO | 654.26▼ | -3.24 (-0.49%) | 655.36 | 652.07 | 5,125,524 |
| VOTE | 83.6553▼ | -0.432 (-0.51%) | 83.79 | 83.50 | 32,870 |
| VOYA | 81.65▼ | -0.07 (-0.09%) | 83.10 | 81.33 | 1,070,276 |
| VPC | 15.87▲ | +0.0749 (+0.47%) | 15.885 | 15.80 | 5,710 |
| VPG | 57.21▼ | -1.37 (-2.34%) | 57.93 | 56.40 | 190,848 |
| VPU | 200.26▲ | +0.15 (+0.07%) | 201.28 | 199.545 | 115,980 |
| VPV | 10.685▲ | +0.03 (+0.28%) | 10.77 | 10.6134 | 38,539 |
| VRA | 4.13▲ | +0.08 (+1.98%) | 4.34 | 4.04 | 289,493 |
| VRAI | 27.795▲ | +0.1678 (+0.61%) | 27.83 | 27.76 | 2,708 |
| VRE | 18.96▲ | +0.04 (+0.21%) | 19.005 | 18.94 | 1,285,185 |
| VRIG | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 251,845 |
| VRNS | 25.44▲ | +0.39 (+1.56%) | 25.96 | 24.63 | 3,557,780 |
| VRRM | 15.27▲ | +0.19 (+1.26%) | 15.48 | 15.02 | 1,603,276 |
| VRTS | 145.07▲ | +0.20 (+0.14%) | 147.15 | 145.07 | 68,267 |
| VS | 1.19▼ | -0.12 (-9.16%) | 1.2703 | 1.1801 | 79,189 |
| VST | 161.12▼ | -5.46 (-3.28%) | 163.185 | 158.72 | 4,635,482 |
| VSTL | 31.80▼ | -2.3416 (-6.86%) | 32.52 | 31.155 | 37,958 |
| VTGN | 0.5966▲ | +0.0253 (+4.43%) | 0.6039 | 0.5661 | 488,561 |
| VTHR | 314.0084▼ | -1.7692 (-0.56%) | 314.9156 | 313.22 | 58,343 |
| VTI | 350.63▼ | -1.90 (-0.54%) | 351.61 | 349.49 | 3,065,323 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.3117 | 3,982,281 |
| VTOL | 49.10▼ | -0.02 (-0.04%) | 49.735 | 48.54 | 146,808 |
| VTP | 76.94▲ | +0.0079 (+0.01%) | 76.96 | 76.83 | 13,800 |
| VTR | 87.57▲ | +2.87 (+3.39%) | 88.00 | 84.72 | 6,538,968 |
| VTRS | 14.82▲ | +0.01 (+0.07%) | 15.05 | 14.67 | 8,785,171 |
| VTS | 18.68▲ | +0.43 (+2.36%) | 18.80 | 18.14 | 487,081 |
| VTWV | 182.34▼ | -0.8425 (-0.46%) | 183.18 | 181.77 | 31,313 |
| VUSI | 50.285▲ | +0.025 (+0.05%) | 50.285 | 50.285 | 100 |
| VV | 327.14▼ | -1.61 (-0.49%) | 327.64 | 326.10 | 232,201 |
| VVR | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 720,906 |
| VWAV | 6.05▼ | -0.29 (-4.57%) | 6.3599 | 6.03 | 445,897 |
| VYX | 7.07▲ | +0.08 (+1.14%) | 7.18 | 7.015 | 1,357,547 |
| VZ | 47.24▲ | +0.14 (+0.30%) | 48.1679 | 46.60 | 27,887,680 |
| VZLA | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.34 | 6,892,809 |
| WABC | 55.06▲ | +0.17 (+0.31%) | 55.74 | 54.69 | 134,070 |
| WAFD | 35.58▲ | +0.08 (+0.23%) | 35.85 | 35.34 | 546,344 |
| WAI | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.0692 | 1,856 |
| WAL | 80.47▼ | -0.51 (-0.63%) | 81.96 | 80.09 | 655,215 |
| WAMA | 24.9934▼ | -0.1197 (-0.48%) | 25.03 | 24.89 | 14,203 |
| WASH | 31.97▲ | +0.34 (+1.07%) | 32.46 | 31.7138 | 253,706 |
| WATT | 32.94▲ | +1.61 (+5.14%) | 34.46 | 29.07 | 886,040 |
| WAVE | 7.47▲ | +0.32 (+4.48%) | 7.9043 | 7.10 | 30,333 |
| WBI | 28.60▲ | +0.15 (+0.53%) | 29.11 | 28.38 | 624,588 |
| WBTN | 12.18▲ | +0.35 (+2.96%) | 12.295 | 11.62 | 255,340 |
| WBUY | 1.35▲ | +0.06 (+4.65%) | 1.41 | 1.25 | 72,584 |
| WBX | 3.04▼ | -0.16 (-5.00%) | 3.21 | 3.035 | 4,248 |
| WCBR | 26.1139▲ | +0.1189 (+0.46%) | 26.53 | 25.94 | 32,498 |
| WCN | 163.54▲ | +2.00 (+1.24%) | 163.62 | 160.32 | 1,366,484 |
| WD | 51.49▲ | +0.60 (+1.18%) | 51.72 | 50.49 | 210,113 |
| WDH | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.68 | 88,863 |
| WDIV | 79.79▼ | -0.059 (-0.07%) | 80.0635 | 79.77 | 3,129 |
| WDS | 23.26▲ | +0.14 (+0.61%) | 23.435 | 23.17 | 553,513 |
| WEAT | 24.72▲ | +1.01 (+4.26%) | 24.77 | 24.04 | 1,554,883 |
| WEBS | 21.06▲ | +0.635 (+3.11%) | 21.19 | 20.57 | 114,843 |
| WEC | 115.78▲ | +0.66 (+0.57%) | 116.49 | 114.75 | 903,938 |
| WEEI | 23.8399▲ | +0.3199 (+1.36%) | 23.97 | 23.7301 | 77,089 |
| WELL | 214.23▲ | +4.23 (+2.01%) | 214.83 | 208.95 | 2,974,969 |
| WENN | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.22 | 21,144 |
| WERN | 34.40▲ | +0.26 (+0.76%) | 34.73 | 33.82 | 1,031,146 |
| WEST | 5.63▲ | +0.02 (+0.36%) | 5.705 | 5.58 | 275,214 |
| WETH | 1.89▲ | +0.02 (+1.07%) | 1.96 | 1.84 | 29,525 |
| WEYS | 34.72▲ | +0.39 (+1.14%) | 34.72 | 34.265 | 4,808 |
| WFC | 81.50▲ | +0.94 (+1.17%) | 81.95 | 80.97 | 14,582,343 |
| WFCF | 12.30▼ | -0.14 (-1.13%) | 12.30 | 12.30 | 583 |
| WFF | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.42 | 3,642 |
| WFRD | 110.31▲ | +0.62 (+0.57%) | 111.5931 | 109.42 | 1,571,540 |
| WHD | 55.91▼ | -1.03 (-1.81%) | 57.43 | 55.68 | 524,502 |
| WHF | 7.65▲ | +0.06 (+0.79%) | 7.67 | 7.55 | 56,171 |
| WHG | 17.07▲ | +0.44 (+2.65%) | 17.30 | 16.75 | 8,598 |
| WILC | 30.40▼ | -0.55 (-1.78%) | 30.67 | 30.40 | 971 |
| WIX | 77.54▲ | +1.01 (+1.32%) | 79.55 | 76.01 | 882,722 |
| WKC | 26.83▲ | +0.58 (+2.21%) | 27.627 | 26.54 | 1,037,446 |
| WLAC | 16.35▼ | -0.17 (-1.03%) | 16.75 | 15.24 | 618,610 |
| WLII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| WM | 227.35▲ | +1.15 (+0.51%) | 229.40 | 226.205 | 1,932,752 |
| WMB | 73.04▲ | +1.43 (+2.00%) | 73.50 | 72.07 | 5,334,884 |
| WNEB | 14.18▲ | +0.21 (+1.50%) | 14.27 | 13.98 | 63,269 |
| WNTR | 24.05▲ | +0.29 (+1.22%) | 24.7499 | 23.96 | 101,847 |
| WOK | 1.2001▲ | +0.0001 (+0.01%) | 1.22 | 1.18 | 10,470 |
| WOR | 55.69▼ | -0.09 (-0.16%) | 56.178 | 55.355 | 75,137 |
| WRAP | 1.57▲ | +0.03 (+1.95%) | 1.62 | 1.53 | 210,410 |
| WRB | 67.12▲ | +0.92 (+1.39%) | 67.46 | 66.58 | 1,879,353 |
| WRLD | 154.69▲ | +1.10 (+0.72%) | 156.285 | 152.265 | 130,336 |
| WS | 37.67▼ | -0.04 (-0.11%) | 38.1745 | 37.12 | 121,874 |
| WSBC | 34.76▲ | +0.18 (+0.52%) | 35.09 | 34.44 | 580,964 |
| WSBF | 18.24▲ | +0.46 (+2.59%) | 18.63 | 17.88 | 151,487 |
| WSC | 22.88▲ | +0.10 (+0.44%) | 23.355 | 22.395 | 2,612,728 |
| WSFS | 72.41▲ | +0.77 (+1.07%) | 73.06 | 71.77 | 344,387 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WST | 292.13▼ | -10.07 (-3.33%) | 302.545 | 290.41 | 1,042,482 |