Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBS | 18.86▲ | +2.32 (+14.03%) | 19.42 | 16.80 | 66,700 |
| WEC | 118.32▲ | +0.21 (+0.18%) | 120.15 | 117.065 | 4,941,138 |
| WELL | 245.43▼ | -2.56 (-1.03%) | 249.12 | 244.12 | 4,735,133 |
| WEN | 7.94▲ | +0.29 (+3.79%) | 8.03 | 7.57 | 12,064,871 |
| WENN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 40,112 |
| WEST | 10.37▲ | +0.01 (+0.10%) | 10.57 | 10.11 | 754,839 |
| WETO | 0.839▼ | -0.03 (-3.45%) | 0.875 | 0.825 | 861,200 |
| WEYS | 63.07▼ | -1.52 (-2.35%) | 68.385 | 60.90 | 131,124 |
| WF | 68.58▼ | -0.25 (-0.36%) | 71.44 | 67.5294 | 195,979 |
| WFG | 69.23▼ | -0.51 (-0.73%) | 70.33 | 68.11 | 146,091 |
| WGO | 33.17▼ | -0.92 (-2.70%) | 35.12 | 32.745 | 736,591 |
| WH | 77.83▼ | -2.67 (-3.32%) | 81.47 | 77.01 | 927,993 |
| WHF | 8.24▼ | -0.23 (-2.72%) | 8.495 | 8.09 | 75,155 |
| WHR | 31.54▼ | -1.11 (-3.40%) | 33.12 | 30.81 | 4,348,368 |
| WIA | 7.7061▼ | -0.0439 (-0.57%) | 7.735 | 7.68 | 41,565 |
| WINC | 24.98▼ | -0.16 (-0.64%) | 25.15 | 24.98 | 5,237 |
| WING | 165.73▼ | -1.89 (-1.13%) | 169.88 | 162.93 | 1,332,482 |
| WIT | 2.16 | +0.00 (+0.00%) | 2.19 | 2.14 | 5,601,976 |
| WIW | 8.00▼ | -0.03 (-0.37%) | 8.08 | 7.96 | 280,650 |
| WK | 85.50▲ | +0.22 (+0.26%) | 87.665 | 84.55 | 805,248 |
| WKHS | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.04 | 160,496 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,445 |
| WLFC | 46.92▼ | -0.73 (-1.53%) | 48.78 | 45.06 | 224,867 |
| WLTH | 10.60▼ | -0.565 (-5.06%) | 11.30 | 10.455 | 1,327,974 |
| WM | 241.27▲ | +2.78 (+1.17%) | 247.40 | 240.2901 | 2,550,838 |
| WMG | 31.92▼ | -0.63 (-1.94%) | 33.165 | 31.75 | 1,926,951 |
| WMK | 79.21▼ | -0.41 (-0.51%) | 81.29 | 78.595 | 214,642 |
| WMSB | 24.595▲ | +0.0351 (+0.14%) | 24.595 | 24.57 | 108 |
| WMT | 127.72▼ | -1.45 (-1.12%) | 131.82 | 127.40 | 41,735,671 |
| WNTR | 16.23▲ | +1.28 (+8.56%) | 16.6999 | 14.95 | 311,352 |
| WOOD | 67.55▼ | -0.12 (-0.18%) | 68.27 | 67.09 | 12,300 |
| WOOF | 2.98▼ | -0.16 (-5.10%) | 3.315 | 2.95 | 8,878,347 |
| WPC | 65.29▼ | -0.07 (-0.11%) | 66.18 | 64.60 | 1,836,675 |
| WPM | 132.46▲ | +0.96 (+0.73%) | 136.44 | 127.5943 | 3,238,877 |
| WPP | 27.94▼ | -0.46 (-1.62%) | 28.68 | 27.82 | 216,611 |
| WRB | 76.98▲ | +0.27 (+0.35%) | 79.26 | 76.82 | 1,919,531 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |
| WSBF | 20.06▼ | -0.44 (-2.15%) | 20.88 | 19.76 | 58,886 |
| WSBK | 13.65▲ | +0.01 (+0.07%) | 13.65 | 13.64 | 1,336 |
| WSDB | 24.7739▲ | +0.0323 (+0.13%) | 24.7838 | 24.7739 | 397 |
| WSE | 11.05▼ | -0.53 (-4.58%) | 11.44 | 10.945 | 2,971,686 |
| WSM | 258.61▼ | -11.47 (-4.25%) | 274.445 | 256.65 | 1,054,153 |
| WSO | 311.14▼ | -8.38 (-2.62%) | 326.66 | 308.805 | 411,139 |
| WSO.B | 313.24▲ | +4.44 (+1.44%) | 313.24 | 313.24 | 158 |
| WTBA | 30.71▼ | -0.42 (-1.35%) | 31.85 | 30.62 | 127,385 |
| WTBN | 24.425▼ | -0.0004 (+0.00%) | 24.45 | 24.31 | 11,100 |
| WTM | 2,294.16▼ | -82.14 (-3.46%) | 2,368.40 | 2,250.03 | 31,423 |
| WTMU | 25.205▲ | +0.07 (+0.28%) | 25.205 | 25.205 | 9 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTRG | 46.05▲ | +0.92 (+2.04%) | 46.36 | 45.26 | 3,595,899 |
| WTW | 336.51▼ | -0.86 (-0.25%) | 344.91 | 334.04 | 667,459 |
| WU | 7.02▲ | +0.43 (+6.53%) | 7.58 | 6.855 | 24,866,940 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| WY | 21.63▼ | -0.12 (-0.55%) | 22.2501 | 21.285 | 8,928,444 |
| WYHG | 3.37▼ | -0.61 (-15.33%) | 3.67 | 3.20 | 51,649 |
| WYNN | 79.32▼ | -3.06 (-3.71%) | 83.17 | 78.12 | 3,574,343 |
| XB | 37.9028▼ | -0.091 (-0.24%) | 37.91 | 37.9028 | 2,078 |
| XBB | 39.87▼ | -0.0358 (-0.09%) | 39.89 | 39.77 | 113,600 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.023 | 241,300 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XC | 30.677▼ | -0.2603 (-0.84%) | 30.88 | 30.62 | 7,200 |
| XCH | 4.60▼ | -0.51 (-9.98%) | 5.15 | 3.96 | 25,123 |
| XCSH | 100.90▲ | +0.015 (+0.01%) | 100.96 | 100.90 | 3,000 |
| XEL | 80.37▼ | -0.13 (-0.16%) | 81.755 | 79.51 | 10,223,377 |
| XERS | 13.08▲ | +2.62 (+25.05%) | 13.74 | 12.32 | 12,300,738 |
| XFIV | 47.68▲ | +0.185 (+0.39%) | 47.725 | 47.498 | 19,200 |
| XFLH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| XHB | 103.85▼ | -3.67 (-3.41%) | 108.78 | 103.36 | 2,774,709 |
| XHE | 95.91▼ | -3.60 (-3.62%) | 100.75 | 94.71 | 16,500 |
| XHR | 21.21▼ | -0.69 (-3.15%) | 21.90 | 20.995 | 926,932 |
| XHS | 147.28▼ | -2.26 (-1.51%) | 152.45 | 145.59 | 52,603 |
| XIDV | 38.552▼ | -0.4835 (-1.24%) | 39.061 | 38.552 | 3,200 |
| XLC | 104.34▼ | -0.62 (-0.59%) | 107.595 | 103.20 | 13,761,883 |
| XLCI | 21.9958▼ | -0.1542 (-0.70%) | 23.00 | 21.80 | 2,480 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLO | 8.50▼ | -0.21 (-2.41%) | 8.65 | 7.775 | 26,924 |
| XLP | 91.25▼ | -0.69 (-0.75%) | 93.40 | 91.22 | 35,886,647 |
| XLRE | 44.30▼ | -0.82 (-1.82%) | 45.3418 | 44.09 | 11,932,220 |
| XLSI | 23.825▼ | -0.105 (-0.44%) | 24.02 | 23.75 | 38,700 |
| XLU | 43.30▼ | -0.31 (-0.71%) | 44.09 | 43.0413 | 47,652,601 |
| XLV | 184.91▼ | -4.75 (-2.50%) | 192.32 | 184.82 | 24,482,403 |
| XLY | 117.64▼ | -4.69 (-3.83%) | 122.91 | 116.6295 | 20,707,545 |
| XMLV | 66.50▼ | -1.21 (-1.79%) | 68.19 | 66.286 | 36,943 |
| XMTR | 109.01▼ | -4.51 (-3.97%) | 113.45 | 103.9278 | 904,247 |
| XNCR | 34.05▼ | -0.98 (-2.80%) | 35.81 | 33.96 | 1,433,164 |
| XONE | 49.21▲ | +0.065 (+0.13%) | 49.21 | 49.145 | 110,500 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPER | 5.71▲ | +0.35 (+6.53%) | 5.88 | 5.22 | 1,151,607 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPOF | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.25 | 550,029 |
| XPP | 19.86▲ | +0.2625 (+1.34%) | 20.31 | 19.84 | 17,900 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRT | 91.07▼ | -2.65 (-2.83%) | 94.93 | 90.47 | 7,327,237 |
| XSLL | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 155,082 |
| XSLV | 51.46▼ | -0.87 (-1.66%) | 53.03 | 51.26 | 7,600 |
| XSVN | 46.01▲ | +0.18 (+0.39%) | 46.045 | 45.746 | 139,000 |
| XTEN | 44.04▲ | +0.16 (+0.36%) | 44.14 | 43.80 | 380,909 |
| XTNT | 0.30 | +0.00 (+0.00%) | 0.31 | 0.28 | 292,000 |
| XTRE | 48.42▲ | +0.13 (+0.27%) | 48.44 | 48.31 | 34,100 |
| XTWO | 48.625▲ | +0.105 (+0.22%) | 48.63 | 48.48 | 21,700 |