Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOKU | 127.7814▼ | -1.1096 (-0.86%) | 128.95 | 127.7814 | 439 |
| KOMP | 67.23▼ | -1.34 (-1.95%) | 68.55 | 66.93 | 161,919 |
| KOOL | 14.4836▼ | -0.2141 (-1.46%) | 14.504 | 14.4701 | 6,648 |
| KOP | 41.16▼ | -0.45 (-1.08%) | 42.41 | 41.09 | 121,455 |
| KOPN | 4.82▼ | -0.09 (-1.83%) | 5.04 | 4.65 | 10,267,883 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.16 | 9.15 | 2,197 |
| KORU | 768.45▼ | -70.55 (-8.41%) | 836.935 | 762.758 | 438,952 |
| KOYN | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 6,603 |
| KPDD | 8.53▼ | -0.14 (-1.61%) | 8.74 | 8.4902 | 89,530 |
| KPHO | 24.408▼ | -0.2054 (-0.83%) | 24.42 | 24.408 | 581 |
| KPRO | 27.5262▼ | -0.0637 (-0.23%) | 27.535 | 27.5262 | 136 |
| KPRX | 2.45▼ | -0.06 (-2.39%) | 2.5501 | 2.35 | 150,871 |
| KQQQ | 29.9011▼ | -0.1798 (-0.60%) | 30.25 | 29.815 | 53,962 |
| KRAQ | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 5,077 |
| KRC | 34.57▼ | -0.52 (-1.48%) | 35.69 | 34.55 | 1,423,267 |
| KRE | 69.95▼ | -0.76 (-1.07%) | 71.10 | 69.845 | 11,456,387 |
| KREF | 6.58▲ | +0.01 (+0.15%) | 6.62 | 6.50 | 640,815 |
| KRG | 26.72▲ | +0.07 (+0.26%) | 26.75 | 26.37 | 2,300,959 |
| KRKR | 3.73▼ | -0.17 (-4.36%) | 3.935 | 3.67 | 13,975 |
| KRMA | 46.3128▼ | -0.1686 (-0.36%) | 46.55 | 46.3128 | 1,502 |
| KRMD | 4.44▲ | +0.43 (+10.72%) | 4.68 | 4.33 | 380,339 |
| KRNT | 16.29▼ | -0.17 (-1.03%) | 16.70 | 16.23 | 193,340 |
| KRNY | 8.08▼ | -0.035 (-0.43%) | 8.18 | 8.07 | 192,981 |
| KROS | 11.64▼ | -0.14 (-1.19%) | 11.73 | 11.345 | 156,815 |
| KRT | 30.41▲ | +0.73 (+2.46%) | 30.79 | 29.1641 | 122,543 |
| KRUS | 56.30▲ | +0.68 (+1.22%) | 56.31 | 53.64 | 201,329 |
| KRYP | 22.565▼ | -0.425 (-1.85%) | 22.86 | 22.48 | 2,199 |
| KRYS | 296.70▲ | +7.71 (+2.67%) | 297.48 | 279.7355 | 599,565 |
| KSPI | 86.69▼ | -0.63 (-0.72%) | 89.175 | 86.20 | 316,887 |
| KSPY | 28.5554▼ | -0.0106 (-0.04%) | 28.59 | 28.53 | 4,192 |
| KSS | 14.35▼ | -0.06 (-0.42%) | 14.73 | 14.095 | 3,378,945 |
| KSTR | 23.95▼ | -0.34 (-1.40%) | 24.42 | 23.95 | 122,555 |
| KTB | 78.07▲ | +3.13 (+4.18%) | 84.765 | 77.04 | 1,952,418 |
| KTCC | 3.25▲ | +0.04 (+1.25%) | 3.28 | 3.14 | 7,324 |
| KTEC | 14.20▼ | -0.05 (-0.35%) | 14.44 | 14.19 | 151,518 |
| KTF | 9.1101▼ | -0.0049 (-0.05%) | 9.14 | 9.11 | 86,996 |
| KTTA | 0.84▼ | -0.0099 (-1.16%) | 0.8596 | 0.8055 | 124,735 |
| KULR | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.70 | 1,096,149 |
| KURA | 9.32▼ | -0.24 (-2.51%) | 9.61 | 9.05 | 947,755 |
| KURE | 17.37▼ | -0.07 (-0.40%) | 17.61 | 17.35 | 6,602 |
| KUST | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.60 | 47,289 |
| KVAC | 12.08 | +0.00 (+0.00%) | 12.08 | 12.08 | 0 |
| KVHI | 10.20▼ | -0.29 (-2.76%) | 10.83 | 10.01 | 214,688 |
| KVLE | 27.0771▼ | -0.1299 (-0.48%) | 27.08 | 27.0771 | 313 |
| KVUE | 17.72▲ | +0.04 (+0.23%) | 17.89 | 17.4906 | 23,557,245 |
| KW | 11.00▲ | +0.05 (+0.46%) | 11.085 | 10.96 | 1,534,163 |
| KWEB | 29.52▼ | -0.24 (-0.81%) | 29.91 | 29.4305 | 32,428,108 |
| KWR | 142.94▲ | +1.08 (+0.76%) | 145.985 | 142.44 | 116,542 |
| KXI | 68.47▼ | -0.57 (-0.83%) | 68.74 | 68.2097 | 39,504 |
| KYIV | 12.61▼ | -0.10 (-0.79%) | 13.09 | 12.51 | 560,286 |
| KYMR | 84.63▼ | -1.63 (-1.89%) | 86.71 | 83.485 | 529,659 |
| KYTX | 9.30▼ | -0.17 (-1.80%) | 9.50 | 9.105 | 431,219 |
| KZIA | 13.41▼ | -0.43 (-3.11%) | 13.9199 | 13.17 | 58,826 |
| KZR | 7.36▼ | -0.02 (-0.27%) | 7.45 | 7.35 | 176,454 |
| LAB | 1.00▲ | +0.0315 (+3.25%) | 1.03 | 0.9502 | 1,649,766 |
| LABU | 186.00▼ | -17.17 (-8.45%) | 200.38 | 178.00 | 858,399 |
| LAC | 5.66▼ | -0.33 (-5.51%) | 6.045 | 5.62 | 12,920,357 |
| LACG | 13.4043▼ | -1.754 (-11.57%) | 15.325 | 13.4043 | 41,194 |
| LAD | 291.10▲ | +1.64 (+0.57%) | 294.9489 | 287.03 | 189,089 |
| LAES | 3.05▼ | -0.27 (-8.13%) | 3.29 | 3.01 | 9,984,326 |
| LAFA | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 10,530 |
| LAKE | 10.84▲ | +1.21 (+12.56%) | 11.14 | 9.65 | 314,780 |
| LAMR | 151.20▲ | +10.05 (+7.12%) | 151.36 | 146.6001 | 1,435,324 |
| LAND | 9.75▼ | -0.04 (-0.41%) | 9.82 | 9.68 | 367,201 |
| LANV | 1.672▼ | -0.033 (-1.94%) | 1.71 | 1.672 | 5,809 |
| LAR | 11.37▼ | -0.06 (-0.52%) | 11.989 | 11.30 | 4,284,337 |
| LARK | 28.02▲ | +0.33 (+1.19%) | 28.48 | 27.4999 | 6,027 |
| LASE | 0.7236▼ | -0.0176 (-2.37%) | 0.79 | 0.7236 | 1,323,388 |
| LAUR | 32.17▼ | -0.35 (-1.08%) | 32.67 | 31.99 | 1,310,247 |
| LAZ | 46.44▼ | -0.12 (-0.26%) | 47.33 | 45.91 | 1,152,786 |
| LBGJ | 0.9482▼ | -0.0718 (-7.04%) | 1.01 | 0.91 | 137,774 |
| LBRX | 31.98▼ | -0.02 (-0.06%) | 32.13 | 31.06 | 85,566 |
| LBTYA | 12.27▼ | -0.02 (-0.16%) | 12.34 | 12.01 | 1,503,401 |
| LBTYK | 11.93▼ | -0.07 (-0.58%) | 12.06 | 11.72 | 1,201,493 |
| LCCC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 890 |
| LCDS | 69.7616▼ | -0.3534 (-0.50%) | 69.7616 | 69.7616 | 1 |
| LCII | 116.43▼ | -0.52 (-0.44%) | 118.86 | 115.54 | 268,953 |
| LCLG | 69.6065▼ | -0.7877 (-1.12%) | 70.29 | 69.6065 | 521 |
| LCNB | 16.28▲ | +0.20 (+1.24%) | 16.28 | 15.925 | 20,589 |
| LCO | 27.727▼ | -0.475 (-1.68%) | 27.727 | 27.727 | 100 |
| LCR | 38.8967▼ | -0.2333 (-0.60%) | 39.0699 | 38.8967 | 2,274 |
| LCTD | 58.2429▼ | -0.9215 (-1.56%) | 59.13 | 58.21 | 8,570 |
| LCTU | 78.0511▼ | -0.3639 (-0.46%) | 78.54 | 78.00 | 31,605 |
| LCUT | 7.19▲ | +1.62 (+29.08%) | 7.32 | 5.45 | 245,852 |
| LDEM | 63.365▼ | -0.7031 (-1.10%) | 63.87 | 63.365 | 1,165 |
| LDP | 20.95▲ | +0.03 (+0.14%) | 21.03 | 20.8201 | 34,461 |
| LDRX | 35.0917▼ | -0.0857 (-0.24%) | 35.39 | 35.0917 | 9,827 |
| LDSF | 19.0126▲ | +0.0026 (+0.01%) | 19.02 | 18.985 | 19,971 |
| LE | 11.56▲ | +0.33 (+2.94%) | 11.76 | 11.21 | 212,938 |
| LEA | 135.29▼ | -2.28 (-1.66%) | 139.26 | 135.165 | 529,771 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LEDS | 2.03▼ | -0.02 (-0.98%) | 2.37 | 2.005 | 128,727 |
| LEGH | 21.57▼ | -0.02 (-0.09%) | 21.895 | 21.45 | 76,962 |
| LEGN | 28.57▼ | -0.39 (-1.35%) | 29.15 | 27.97 | 1,332,728 |
| LEGR | 63.676▼ | -0.8588 (-1.33%) | 63.75 | 63.676 | 1,159 |
| LEGT | 11.06 | +0.00 (+0.00%) | 11.08 | 11.03 | 8,678 |
| LEMB | 42.12▲ | +0.01 (+0.02%) | 42.32 | 42.10 | 278,285 |
| LENZ | 9.72▲ | +0.04 (+0.41%) | 9.76 | 9.3602 | 563,840 |
| LEO | 6.44 | +0.00 (+0.00%) | 6.48 | 6.43 | 198,483 |
| LEVI | 22.75▼ | -0.28 (-1.22%) | 23.41 | 22.515 | 3,312,754 |