Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 35.93▼ | -0.12 (-0.33%) | 37.05 | 35.66 | 11,532 |
| NKTX | 2.47▼ | -0.07 (-2.76%) | 2.55 | 2.43 | 469,326 |
| NKX | 12.77▲ | +0.02 (+0.16%) | 12.79 | 12.73 | 95,578 |
| NL | 6.30▲ | +0.14 (+2.27%) | 6.30 | 5.9669 | 53,380 |
| NLOP | 19.30▲ | +0.31 (+1.63%) | 19.39 | 18.93 | 636,408 |
| NLR | 164.37▲ | +8.67 (+5.57%) | 164.69 | 157.00 | 1,144,916 |
| NLY | 24.25▼ | -0.11 (-0.45%) | 24.52 | 24.21 | 5,609,000 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMBL | 20.7158▲ | +0.0455 (+0.22%) | 20.7158 | 20.70 | 102 |
| NMCO | 10.61▲ | +0.01 (+0.09%) | 10.639 | 10.55 | 107,000 |
| NML | 9.09▲ | +0.07 (+0.78%) | 9.11 | 9.01 | 138,854 |
| NMR | 9.10▼ | -0.02 (-0.22%) | 9.115 | 9.00 | 1,437,995 |
| NMRA | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.02 | 782,037 |
| NMRK | 17.35▲ | +0.17 (+0.99%) | 17.635 | 17.20 | 989,613 |
| NMS | 11.955▲ | +0.025 (+0.21%) | 11.96 | 11.80 | 14,494 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NMTC | 0.9068▲ | +0.0064 (+0.71%) | 0.94 | 0.90 | 216,851 |
| NMZ | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 553,020 |
| NNDM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.89 | 2,372,278 |
| NOC | 689.13▲ | +10.39 (+1.53%) | 690.74 | 664.00 | 1,222,584 |
| NODK | 13.49▲ | +0.28 (+2.12%) | 13.49 | 13.07 | 16,964 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.3301 | 482 |
| NOG | 24.36▲ | +0.33 (+1.37%) | 24.65 | 23.86 | 2,172,964 |
| NOK | 6.82▼ | -0.12 (-1.73%) | 6.85 | 6.60 | 64,275,523 |
| NOM | 11.90▼ | -0.05 (-0.42%) | 11.90 | 11.30 | 3,900 |
| NOMA | 5.11▼ | -0.07 (-1.35%) | 5.14 | 4.50 | 25,872 |
| NOMD | 12.28▼ | -0.24 (-1.92%) | 12.615 | 12.28 | 1,117,755 |
| NORW | 32.76 | +0.00 (+0.00%) | 32.92 | 32.48 | 20,228 |
| NOVT | 138.99▲ | +0.11 (+0.08%) | 140.285 | 136.13 | 414,136 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NPCT | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 110,624 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NPK | 122.11▼ | -2.63 (-2.11%) | 125.90 | 121.54 | 88,700 |
| NPV | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.1008 | 50,972 |
| NRES | 33.7497▲ | +0.3847 (+1.15%) | 33.78 | 33.7497 | 285 |
| NRG | 155.11▼ | -0.93 (-0.60%) | 157.50 | 153.01 | 1,191,260 |
| NRK | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.15 | 463,811 |
| NRSH | 25.869▲ | +0.038 (+0.15%) | 25.925 | 25.85 | 681 |
| NSCI | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 80,005 |
| NSCR | 31.5775▲ | +0.003 (+0.01%) | 31.5775 | 31.5775 | 1 |
| NSI | 37.0758▲ | +0.2208 (+0.60%) | 37.106 | 36.91 | 4,638 |
| NSIT | 84.19▲ | +0.37 (+0.44%) | 85.76 | 83.90 | 583,522 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.70 | 1.6416 | 12,743 |
| NSTS | 12.72▲ | +0.07 (+0.55%) | 12.72 | 12.53 | 857 |
| NSYS | 8.8336▼ | -0.1451 (-1.62%) | 9.1038 | 8.51 | 8,041 |
| NTAP | 99.33▼ | -0.56 (-0.56%) | 100.575 | 98.89 | 1,947,206 |
| NTB | 50.84▼ | -0.42 (-0.82%) | 51.65 | 50.755 | 142,012 |
| NTCT | 28.07▲ | +0.11 (+0.39%) | 28.29 | 27.765 | 303,432 |
| NTES | 133.78▲ | +1.92 (+1.46%) | 135.80 | 133.58 | 433,974 |
| NTHI | 9.76▲ | +0.63 (+6.90%) | 10.255 | 9.12 | 64,657 |
| NTIP | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.28 | 39,100 |
| NTR | 71.60▲ | +1.28 (+1.82%) | 72.36 | 70.86 | 3,130,500 |
| NTRB | 4.70▼ | -0.27 (-5.43%) | 4.98 | 4.65 | 16,759 |
| NTRS | 150.25▲ | +0.29 (+0.19%) | 150.82 | 148.97 | 1,028,134 |
| NTSE | 42.22▲ | +0.3214 (+0.77%) | 42.525 | 42.04 | 8,784 |
| NTSI | 46.05▼ | -0.42 (-0.90%) | 46.05 | 45.73 | 21,533 |
| NTSK | 16.10▲ | +0.34 (+2.16%) | 16.41 | 15.785 | 1,884,763 |
| NTSX | 55.57▼ | -0.17 (-0.30%) | 55.76 | 55.4501 | 38,390 |
| NTWK | 3.13▼ | -0.15 (-4.57%) | 3.24 | 3.13 | 8,893 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NU | 18.76▲ | +0.21 (+1.13%) | 18.785 | 18.37 | 49,010,666 |
| NUAG | 21.2587▲ | +0.0021 (+0.01%) | 21.2653 | 21.24 | 129,279 |
| NUAI | 7.68▲ | +0.08 (+1.05%) | 8.27 | 6.80 | 9,091,920 |
| NUBD | 22.395▼ | -0.02 (-0.09%) | 22.405 | 22.375 | 39,900 |
| NUG | 20.1306▲ | +0.4471 (+2.27%) | 20.1306 | 19.57 | 994 |
| NUGO | 40.10▲ | +0.0964 (+0.24%) | 40.25 | 40.00 | 500 |
| NUGT | 309.51▲ | +15.01 (+5.10%) | 310.50 | 293.0489 | 1,015,117 |
| NUGY | 24.5116▲ | +0.2016 (+0.83%) | 24.56 | 24.34 | 143,141 |
| NUHY | 21.72▲ | +0.01 (+0.05%) | 21.72 | 21.709 | 10,500 |
| NUKZ | 72.59▲ | +1.19 (+1.67%) | 72.67 | 70.912 | 146,300 |
| NUMI | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.248 | 1,100 |
| NUSA | 23.395▼ | -0.015 (-0.06%) | 23.395 | 23.395 | 300 |
| NUSB | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 100 |
| NUV | 9.12▲ | +0.02 (+0.22%) | 9.12 | 9.09 | 704,710 |
| NUW | 14.44▲ | +0.11 (+0.77%) | 14.5092 | 14.35 | 32,408 |
| NUWE | 3.86▲ | +0.03 (+0.78%) | 4.31 | 3.4221 | 2,452,024 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| NVDA | 191.52▲ | +3.00 (+1.59%) | 192.35 | 189.84 | 148,552,677 |
| NVDB | 29.20▲ | +0.89 (+3.14%) | 29.44 | 28.725 | 44,098 |
| NVDG | 17.48▲ | +0.52 (+3.07%) | 17.635 | 17.20 | 364,200 |
| NVDL | 91.66▲ | +2.78 (+3.13%) | 92.43 | 90.08 | 8,098,282 |
| NVDU | 122.53▲ | +3.65 (+3.07%) | 123.60 | 120.59 | 412,297 |
| NVDY | 14.72▲ | +0.15 (+1.03%) | 14.78 | 14.64 | 3,122,044 |
| NVG | 12.78▲ | +0.11 (+0.87%) | 12.78 | 12.67 | 488,609 |
| NVGS | 18.35▼ | -0.05 (-0.27%) | 18.65 | 18.2701 | 175,414 |
| NVIR | 35.7737▲ | +0.0171 (+0.05%) | 35.7737 | 35.7737 | 21 |
| NVMI | 487.18▲ | +10.11 (+2.12%) | 507.27 | 473.98 | 356,875 |
| NVRI | 18.84▲ | +0.03 (+0.16%) | 19.33 | 18.69 | 3,896,980 |
| NVS | 147.87▼ | -4.35 (-2.86%) | 149.38 | 146.84 | 1,873,272 |
| NVT | 114.15▲ | +0.99 (+0.87%) | 115.21 | 111.55 | 1,619,100 |
| NVTS | 10.19▲ | +0.63 (+6.59%) | 10.42 | 9.84 | 27,286,864 |
| NVX | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.12 | 732,064 |
| NVYY | 18.08▲ | +0.09 (+0.50%) | 18.14 | 18.04 | 80,300 |
| NWG | 18.21▼ | -0.09 (-0.49%) | 18.385 | 18.025 | 3,631,988 |
| NWGL | 1.3439▲ | +0.0839 (+6.66%) | 1.44 | 1.24 | 232,324 |
| NWLG | 37.711▲ | +0.054 (+0.14%) | 37.711 | 37.711 | 100 |
| NWSA | 26.59▼ | -0.06 (-0.23%) | 26.99 | 26.52 | 3,943,933 |
| NXDT | 4.69▼ | -0.24 (-4.87%) | 4.9398 | 4.67 | 168,857 |
| NXE | 13.92▲ | +1.14 (+8.92%) | 13.96 | 12.865 | 16,476,088 |
| NXG | 50.24▲ | +0.10 (+0.20%) | 50.44 | 50.00 | 22,940 |