Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PIE | 24.4302▼ | -0.1257 (-0.51%) | 24.61 | 24.36 | 14,825 |
| PII | 68.03▼ | -1.70 (-2.44%) | 70.00 | 67.60 | 622,814 |
| PIII | 5.1883▲ | +0.1483 (+2.94%) | 5.1883 | 5.08 | 2,491 |
| PILL | 12.43▼ | -0.11 (-0.88%) | 12.77 | 12.3219 | 155,349 |
| PINK | 37.10▼ | -0.17 (-0.46%) | 37.37 | 36.93 | 94,686 |
| PIPR | 356.19▼ | -10.06 (-2.75%) | 369.435 | 354.045 | 157,196 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PJP | 105.881▲ | +0.491 (+0.47%) | 105.96 | 105.6256 | 7,214 |
| PK | 10.88▲ | +0.08 (+0.74%) | 10.93 | 10.73 | 3,051,424 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PKBK | 25.23▲ | +0.09 (+0.36%) | 25.23 | 25.02 | 47,566 |
| PKE | 20.51▼ | -0.31 (-1.49%) | 21.04 | 20.4132 | 135,113 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PKOH | 22.86▼ | -0.55 (-2.35%) | 23.74 | 22.55 | 117,474 |
| PKST | 14.46▼ | -0.08 (-0.55%) | 14.75 | 14.1908 | 157,974 |
| PKW | 135.94▼ | -0.35 (-0.26%) | 136.88 | 135.6401 | 25,597 |
| PKX | 53.85▲ | +0.52 (+0.98%) | 54.53 | 53.40 | 143,715 |
| PL | 18.24▲ | +0.77 (+4.41%) | 19.10 | 17.38 | 30,839,043 |
| PLAB | 36.31▼ | -3.36 (-8.47%) | 39.7979 | 35.69 | 3,320,658 |
| PLAY | 19.86▼ | -0.85 (-4.10%) | 20.95 | 19.52 | 1,120,508 |
| PLBC | 45.52▲ | +0.04 (+0.09%) | 45.65 | 45.175 | 17,349 |
| PLD | 130.18▼ | -0.38 (-0.29%) | 131.70 | 129.8072 | 2,721,632 |
| PLG | 2.60▼ | -0.09 (-3.35%) | 2.865 | 2.50 | 5,800,593 |
| PLMK | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 172,614 |
| PLMR | 126.59▲ | +4.30 (+3.52%) | 127.50 | 122.55 | 323,682 |
| PLOW | 33.90▼ | -0.15 (-0.44%) | 34.41 | 33.59 | 159,647 |
| PLPC | 231.775▲ | +0.275 (+0.12%) | 235.064 | 228.27 | 91,076 |
| PLRZ | 12.61▲ | +0.205 (+1.65%) | 14.20 | 12.45 | 331,759 |
| PLSE | 14.24▲ | +0.49 (+3.56%) | 14.75 | 13.76 | 270,699 |
| PLTG | 33.3313▼ | -1.5287 (-4.39%) | 34.09 | 31.31 | 81,207 |
| PLTM | 16.83▲ | +0.45 (+2.75%) | 17.10 | 16.525 | 1,225,004 |
| PLTR | 183.57▼ | -3.97 (-2.12%) | 186.525 | 177.6668 | 42,427,356 |
| PLTZ | 23.95▲ | +0.94 (+4.09%) | 25.385 | 23.355 | 2,405,181 |
| PLUG | 2.32▼ | -0.04 (-1.69%) | 2.46 | 2.30 | 114,453,414 |
| PLUS | 91.75▼ | -1.33 (-1.43%) | 93.51 | 91.495 | 114,971 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.765 | 496,241 |
| PLXS | 159.91▼ | -6.98 (-4.18%) | 166.495 | 159.86 | 261,267 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PM | 153.65▲ | +2.70 (+1.79%) | 153.68 | 149.51 | 4,095,569 |
| PMEC | 1.09▲ | +0.07 (+6.86%) | 1.12 | 0.9888 | 33,412 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMN | 8.99▲ | +0.235 (+2.68%) | 9.011 | 8.60 | 11,715 |
| PMNT | 0.508▲ | +0.0081 (+1.62%) | 0.51 | 0.4792 | 106,949 |
| PMTS | 17.67▼ | -0.32 (-1.78%) | 18.03 | 17.50 | 75,451 |
| PN | 0.8067▲ | +0.0517 (+6.85%) | 0.90 | 0.755 | 335,660 |
| PNBK | 1.74▲ | +0.09 (+5.45%) | 1.80 | 1.575 | 735,699 |
| PNC | 210.59▼ | -0.90 (-0.43%) | 213.03 | 209.96 | 1,820,300 |
| PNFP | 99.88▼ | -1.18 (-1.17%) | 101.08 | 99.13 | 697,275 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PNTG | 29.72▲ | +0.21 (+0.71%) | 30.18 | 29.395 | 291,906 |
| PNW | 87.81▲ | +1.06 (+1.22%) | 87.84 | 86.715 | 1,188,803 |
| POAS | 3.70▼ | -0.02 (-0.54%) | 3.80 | 3.56 | 351,654 |
| PODC | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.28 | 25,406 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POWA | 91.2316▼ | -0.7384 (-0.80%) | 91.43 | 91.17 | 2,189 |
| POWW | 1.98 | +0.00 (+0.00%) | 2.03 | 1.965 | 325,883 |
| PPA | 154.10▼ | -0.53 (-0.34%) | 155.31 | 153.34 | 163,188 |
| PPC | 39.97▲ | +0.27 (+0.68%) | 40.12 | 39.50 | 708,888 |
| PPG | 103.54▲ | +0.78 (+0.76%) | 103.91 | 102.825 | 1,708,481 |
| PPH | 100.79▲ | +0.63 (+0.63%) | 101.00 | 100.10 | 306,197 |
| PPIE | 28.9497▼ | -0.2123 (-0.73%) | 28.9497 | 28.93 | 4,901 |
| PPIH | 32.59▲ | +3.30 (+11.27%) | 36.4761 | 31.2932 | 286,206 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPLT | 159.03▲ | +4.38 (+2.83%) | 161.566 | 156.24 | 554,342 |
| PPTA | 28.84▼ | -0.31 (-1.06%) | 29.85 | 27.01 | 3,035,258 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PQAP | 28.445▼ | -0.045 (-0.16%) | 28.445 | 28.44 | 5,720 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQNT | 20.7617▼ | -0.1034 (-0.50%) | 20.897 | 20.7617 | 193 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PRAX | 268.80▲ | +1.52 (+0.57%) | 274.35 | 263.84 | 403,030 |
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PRCT | 35.99▼ | -0.04 (-0.11%) | 37.12 | 35.82 | 1,261,783 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PRF | 47.30▼ | -0.28 (-0.59%) | 47.67 | 47.1758 | 330,974 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFZ | 47.21▼ | -0.58 (-1.21%) | 47.8698 | 47.1401 | 89,981 |
| PRG | 30.36▼ | -0.28 (-0.91%) | 30.83 | 30.20 | 374,906 |
| PRGS | 44.80▼ | -0.30 (-0.67%) | 45.2824 | 44.68 | 332,674 |
| PRHI | 1.085▲ | +0.155 (+16.67%) | 1.1199 | 0.93 | 228,341 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRKS | 36.64▼ | -0.54 (-1.45%) | 37.42 | 36.40 | 655,645 |
| PRLB | 52.57▼ | -0.65 (-1.22%) | 53.51 | 52.17 | 57,900 |
| PRLD | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.6021 | 341,632 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PRME | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.09 | 2,180,141 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PROF | 7.33▼ | -0.10 (-1.35%) | 7.39 | 7.10 | 62,290 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRPL | 0.8232▼ | -0.0195 (-2.31%) | 0.8699 | 0.8026 | 172,092 |
| PRPO | 24.97▲ | +0.016 (+0.06%) | 24.97 | 24.02 | 6,388 |
| PRQR | 2.33▼ | -0.03 (-1.27%) | 2.4307 | 2.30 | 821,441 |
| PRSD | 25.1102▲ | +0.0052 (+0.02%) | 25.13 | 25.0997 | 8,617 |
| PRSO | 1.04▼ | -0.07 (-6.31%) | 1.12 | 0.9751 | 213,176 |