Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAI | 33.18▲ | +0.6621 (+2.04%) | 33.435 | 32.845 | 33,600 |
| TCBK | 44.06▼ | -0.20 (-0.45%) | 44.66 | 43.08 | 319,165 |
| TCBS | 16.20▲ | +0.1499 (+0.93%) | 16.20 | 16.20 | 463 |
| TCHI | 26.365▲ | +0.235 (+0.90%) | 26.50 | 26.365 | 35,500 |
| TCHP | 51.43▲ | +0.27 (+0.53%) | 51.7686 | 50.9855 | 243,714 |
| TCMD | 15.18▼ | -0.17 (-1.11%) | 15.58 | 15.02 | 182,885 |
| TCOM | 72.47▲ | +0.11 (+0.15%) | 73.415 | 72.34 | 1,107,259 |
| TCV | 26.2759▲ | +0.0654 (+0.25%) | 26.569 | 26.20 | 1,937 |
| TD | 81.78▼ | -0.94 (-1.14%) | 82.79 | 81.47 | 1,266,856 |
| TDAC | 10.45▲ | +0.045 (+0.43%) | 10.45 | 10.43 | 44,744 |
| TDF | 11.68▲ | +0.11 (+0.95%) | 11.84 | 11.65 | 73,000 |
| TDI | 37.906▼ | -0.074 (-0.19%) | 38.28 | 37.85 | 4,700 |
| TDIV | 102.35▼ | -0.15 (-0.15%) | 103.15 | 101.85 | 106,116 |
| TDS | 39.22▼ | -0.33 (-0.83%) | 39.86 | 38.76 | 572,880 |
| TDUP | 9.02▼ | -0.24 (-2.59%) | 9.395 | 8.90 | 1,433,482 |
| TDW | 49.40▲ | +0.73 (+1.50%) | 50.15 | 48.10 | 635,100 |
| TEAF | 12.207▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 75,700 |
| TEC | 29.9061▲ | +0.255 (+0.86%) | 29.9061 | 29.89 | 487 |
| TECB | 63.69▼ | -0.43 (-0.67%) | 64.14 | 63.6552 | 10,585 |
| TECK | 43.94▲ | +0.74 (+1.71%) | 44.9822 | 43.56 | 3,516,075 |
| TECL | 152.70▲ | +3.09 (+2.07%) | 155.50 | 149.3659 | 1,406,713 |
| TECX | 18.62▲ | +0.74 (+4.14%) | 18.92 | 17.45 | 909,382 |
| TEI | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 232,800 |
| TEK | 33.76▲ | +0.514 (+1.55%) | 33.82 | 33.51 | 5,200 |
| TEKX | 44.9122▲ | +0.5001 (+1.13%) | 44.9122 | 44.9122 | 86 |
| TEKY | 41.3006▲ | +0.4398 (+1.08%) | 41.31 | 41.24 | 4,200 |
| TEL | 240.76▲ | +4.22 (+1.78%) | 246.13 | 236.205 | 3,085,786 |
| TELO | 1.50▼ | -0.01 (-0.66%) | 1.5798 | 1.50 | 610,478 |
| TEM | 88.84▲ | +2.25 (+2.60%) | 90.4963 | 87.03 | 5,224,186 |
| TEN | 24.03▲ | +0.32 (+1.35%) | 24.25 | 23.74 | 227,100 |
| TEO | 10.94▼ | -0.04 (-0.36%) | 11.62 | 10.85 | 485,400 |
| TER | 173.94▲ | +29.56 (+20.47%) | 177.24 | 162.16 | 12,203,768 |
| TESL | 28.723▼ | -0.262 (-0.90%) | 29.535 | 28.28 | 10,800 |
| TEVA | 20.23▲ | +0.45 (+2.28%) | 20.62 | 19.89 | 17,115,500 |
| TEXN | 27.9724▲ | +0.101 (+0.36%) | 28.0916 | 27.92 | 1,208 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 864,711 |
| TFPN | 25.362▲ | +0.102 (+0.40%) | 25.451 | 25.21 | 2,400 |
| TGB | 4.51▲ | +0.25 (+5.87%) | 4.59 | 4.35 | 8,947,000 |
| TGEN | 9.48▲ | +1.21 (+14.63%) | 9.636 | 8.28 | 1,181,700 |
| TGHL | 0.788▼ | -0.008 (-1.01%) | 0.802 | 0.75 | 80,100 |
| TGLB | 26.5705▲ | +0.0584 (+0.22%) | 26.5705 | 26.5705 | 28 |
| TGRT | 46.06▲ | +0.26 (+0.57%) | 46.06 | 45.665 | 61,900 |
| TGRW | 48.03▲ | +0.2983 (+0.62%) | 48.16 | 47.84 | 5,589 |
| TGS | 31.53▲ | +0.59 (+1.91%) | 33.70 | 30.97 | 1,072,200 |
| TH | 7.35▲ | +0.23 (+3.23%) | 7.75 | 7.15 | 743,926 |
| THAR | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.88 | 170,236 |
| THC | 209.14▲ | +4.52 (+2.21%) | 212.22 | 203.54 | 1,422,483 |
| THD | 61.08▼ | -0.31 (-0.50%) | 61.46 | 60.94 | 30,438 |
| THEQ | 28.3772▼ | -0.0535 (-0.19%) | 28.3772 | 28.3772 | 44 |
| THH | 8.82▼ | -0.40 (-4.34%) | 9.393 | 8.06 | 65,200 |
| THIR | 32.57▲ | +0.0012 (+0.00%) | 32.69 | 32.48 | 6,700 |
| THM | 1.86▲ | +0.10 (+5.68%) | 1.9499 | 1.76 | 836,590 |
| THMZ | 32.8471▼ | -0.2479 (-0.75%) | 33.07 | 32.71 | 37,920 |
| THNQ | 68.14▲ | +0.08 (+0.12%) | 68.38 | 67.42 | 33,100 |
| THR | 27.91▼ | -0.18 (-0.64%) | 28.94 | 27.56 | 175,877 |
| THRM | 37.06▲ | +0.23 (+0.62%) | 38.1899 | 36.83 | 289,691 |
| THRO | 39.04▲ | +0.02 (+0.05%) | 39.13 | 38.78 | 1,228,827 |
| THTA | 15.0791▲ | +0.0091 (+0.06%) | 15.15 | 15.05 | 33,167 |
| THW | 12.99▼ | -0.06 (-0.46%) | 13.09 | 12.965 | 135,283 |
| TIC | 12.30▲ | +0.21 (+1.74%) | 12.94 | 12.05 | 4,116,026 |
| TIER | 27.9015▼ | -0.0725 (-0.26%) | 28.07 | 27.90 | 781 |
| TIGR | 10.82▲ | +0.24 (+2.27%) | 10.835 | 10.575 | 4,514,917 |
| TIIV | 26.505▼ | -0.01 (-0.04%) | 26.505 | 26.505 | 0 |
| TILL | 17.65▼ | -0.016 (-0.09%) | 17.66 | 17.63 | 1,100 |
| TIMB | 23.20▼ | -0.30 (-1.28%) | 23.61 | 23.11 | 460,612 |
| TIME | 25.26▲ | +0.18 (+0.72%) | 25.26 | 25.00 | 24,800 |
| TINT | 34.001▲ | +0.101 (+0.30%) | 34.09 | 34.001 | 958 |
| TINY | 54.2059▲ | +0.5416 (+1.01%) | 54.47 | 54.2059 | 1,321 |
| TIRX | 0.9795▼ | -0.0105 (-1.06%) | 1.00 | 0.9618 | 12,945 |
| TISI | 15.63▼ | -1.12 (-6.69%) | 16.81 | 15.63 | 25,100 |
| TITN | 16.57▲ | +0.05 (+0.30%) | 17.06 | 16.41 | 216,764 |
| TK | 9.50▲ | +0.13 (+1.39%) | 9.53 | 9.31 | 729,200 |
| TKC | 6.03▲ | +0.02 (+0.33%) | 6.06 | 6.00 | 1,130,800 |
| TKLF | 3.3601▼ | -0.0399 (-1.17%) | 3.48 | 3.28 | 7,747 |
| TKR | 79.25▲ | +2.03 (+2.63%) | 84.43 | 78.19 | 1,411,091 |
| TLIH | 0.5002▲ | +0.0762 (+17.97%) | 0.6741 | 0.47 | 67,677,149 |
| TLK | 19.98▼ | -0.51 (-2.49%) | 20.01 | 19.81 | 393,300 |
| TLN | 398.55▲ | +4.55 (+1.15%) | 410.00 | 390.00 | 657,895 |
| TLPH | 1.23▼ | -0.07 (-5.38%) | 1.32 | 1.21 | 237,562 |
| TLTE | 65.5951▲ | +0.2709 (+0.41%) | 65.855 | 65.5951 | 951 |
| TM | 207.09▼ | -4.15 (-1.96%) | 208.00 | 206.37 | 412,200 |
| TMDX | 134.32▲ | +4.61 (+3.55%) | 137.67 | 128.1962 | 1,835,204 |
| TMET | 27.91▲ | +0.01 (+0.04%) | 28.2009 | 27.91 | 2,238 |
| TMV | 33.10▲ | +1.05 (+3.28%) | 33.125 | 32.22 | 1,570,206 |
| TNDM | 15.15▲ | +0.05 (+0.33%) | 15.405 | 14.8402 | 1,359,103 |
| TNK | 60.29▲ | +0.58 (+0.97%) | 61.16 | 59.6034 | 600,610 |
| TNON | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.20 | 182,600 |
| TOI | 4.70▲ | +0.02 (+0.43%) | 4.80 | 4.485 | 1,876,179 |
| TOK | 138.388▲ | +0.008 (+0.01%) | 138.875 | 138.3876 | 603 |
| TOMZ | 0.9816▲ | +0.0715 (+7.86%) | 1.1082 | 0.90 | 257,249 |
| TONX | 4.28▲ | +0.12 (+2.88%) | 4.373 | 3.885 | 536,700 |
| TOPC | 31.00▼ | -0.07 (-0.23%) | 31.10 | 30.96 | 24,622 |
| TOPP | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.40 | 39,900 |
| TOPS | 6.10▼ | -0.02 (-0.33%) | 6.19 | 5.76 | 13,100 |
| TOPT | 31.88▲ | +0.22 (+0.69%) | 31.97 | 31.61 | 1,812,400 |
| TOUR | 0.8598▲ | +0.0328 (+3.97%) | 0.8651 | 0.835 | 134,989 |
| TOV | 28.96▼ | -0.0499 (-0.17%) | 29.037 | 28.84 | 1,400 |
| TPC | 69.34▲ | +0.94 (+1.37%) | 70.45 | 68.12 | 487,415 |
| TPOR | 26.74▲ | +0.19 (+0.72%) | 27.455 | 26.42 | 10,000 |
| TPST | 10.82▼ | -0.07 (-0.64%) | 10.90 | 10.5915 | 13,348 |