Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 1.66▲ | +0.07 (+4.40%) | 1.8899 | 1.60 | 42,908 |
| ISRA | 65.5785▼ | -0.049 (-0.07%) | 65.76 | 65.54 | 968 |
| ISRG | 373.71▼ | -1.49 (-0.40%) | 378.6399 | 371.725 | 2,581,069 |
| ISSC | 20.51▼ | -0.19 (-0.92%) | 21.72 | 20.37 | 190,512 |
| ISTM | 30.485▼ | -0.0746 (-0.24%) | 30.485 | 30.34 | 1,820 |
| ISUL | 14.1633▼ | -0.0867 (-0.61%) | 14.50 | 14.07 | 51,493 |
| ISWN | 22.5308▼ | -0.0946 (-0.42%) | 22.5308 | 22.525 | 414 |
| IT | 184.82▼ | -1.59 (-0.85%) | 186.02 | 178.75 | 1,099,180 |
| ITAN | 43.8473▼ | -0.2427 (-0.55%) | 44.00 | 43.81 | 5,001 |
| ITDB | 35.29▼ | -0.10 (-0.28%) | 35.3999 | 35.255 | 14,649 |
| ITDC | 37.0352▼ | -0.131 (-0.35%) | 37.1501 | 36.97 | 11,940 |
| ITDD | 38.9739▼ | -0.1261 (-0.32%) | 39.119 | 38.95 | 7,438 |
| ITDE | 40.627▼ | -0.1454 (-0.36%) | 40.82 | 40.627 | 7,932 |
| ITDF | 42.16▼ | -0.1607 (-0.38%) | 42.37 | 42.15 | 19,539 |
| ITDG | 42.9373▼ | -0.1538 (-0.36%) | 43.12 | 42.92 | 4,538 |
| ITDH | 42.98▼ | -0.11 (-0.26%) | 43.17 | 42.95 | 9,729 |
| ITDI | 42.9436▼ | -0.1759 (-0.41%) | 43.11 | 42.93 | 3,551 |
| ITDJ | 33.3904▼ | -0.1194 (-0.36%) | 33.535 | 33.3904 | 1,556 |
| ITEQ | 64.2575▼ | -0.4445 (-0.69%) | 64.70 | 64.2575 | 1,574 |
| ITGR | 126.07▲ | +1.07 (+0.86%) | 126.135 | 124.81 | 1,526,554 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ITIC | 295.43▲ | +6.26 (+2.16%) | 295.89 | 279.67 | 228,313 |
| ITOC | 0.2898▼ | -0.0002 (-0.07%) | 0.2923 | 0.2841 | 25,998 |
| ITOT | 168.34▼ | -0.28 (-0.17%) | 169.17 | 168.165 | 1,933,740 |
| ITP | 0.179▲ | +0.003 (+1.70%) | 0.1832 | 0.1705 | 53,743 |
| ITRG | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.33 | 3,846,034 |
| ITRI | 102.82▼ | -2.75 (-2.60%) | 106.13 | 102.29 | 491,252 |
| ITT | 214.41▲ | +10.33 (+5.06%) | 230.31 | 213.08 | 2,416,867 |
| ITW | 294.70▼ | -2.62 (-0.88%) | 300.53 | 293.8775 | 573,741 |
| IUS | 69.1389▼ | -0.0611 (-0.09%) | 69.41 | 68.9799 | 39,427 |
| IUSG | 192.83▼ | -0.10 (-0.05%) | 194.085 | 192.39 | 474,586 |
| IUSV | 113.6638▼ | -0.3762 (-0.33%) | 114.475 | 113.45 | 444,576 |
| IVA | 4.66▼ | -0.06 (-1.27%) | 4.84 | 4.57 | 380,452 |
| IVAL | 36.5052▲ | +0.0752 (+0.21%) | 36.63 | 36.49 | 6,623 |
| IVDA | 0.2979▲ | +0.0038 (+1.29%) | 0.2997 | 0.28 | 264,460 |
| IVE | 234.62▼ | -0.55 (-0.23%) | 236.01 | 234.00 | 568,141 |
| IVEP | 26.6167▼ | -0.0833 (-0.31%) | 27.105 | 26.52 | 11,736 |
| IVES | 37.96▼ | -0.53 (-1.38%) | 38.41 | 37.50 | 254,957 |
| IVF | 1.04▼ | -0.035 (-3.26%) | 1.13 | 1.01 | 46,674 |
| IVLU | 44.00▲ | +0.02 (+0.05%) | 44.2399 | 43.95 | 590,993 |
| IVOG | 143.586▲ | +0.026 (+0.02%) | 145.11 | 143.32 | 20,080 |
| IVOL | 17.4191▼ | -0.0259 (-0.15%) | 17.44 | 17.38 | 728,175 |
| IVOO | 129.89▼ | -0.39 (-0.30%) | 131.2275 | 129.87 | 77,303 |
| IVOV | 115.47▼ | -0.79 (-0.68%) | 116.48 | 115.47 | 13,764 |
| IVRS | 32.05▲ | +0.23 (+0.72%) | 32.05 | 31.61 | 387 |
| IVSI | 29.8543▲ | +0.0518 (+0.17%) | 29.8543 | 29.8543 | 18 |
| IVSS | 30.8854▼ | -0.2893 (-0.93%) | 30.99 | 30.88 | 1,259 |
| IVSX | 25.5487▼ | -0.0091 (-0.04%) | 25.5605 | 25.5487 | 308 |
| IVV | 772.13▼ | -1.23 (-0.16%) | 775.455 | 771.11 | 2,542,196 |
| IVVD | 0.659▲ | +0.0546 (+9.03%) | 0.67 | 0.6095 | 3,174,006 |
| IVW | 141.11▼ | -0.13 (-0.09%) | 142.025 | 140.8331 | 1,091,946 |
| IVZ | 31.69▼ | -0.32 (-1.00%) | 32.545 | 31.68 | 4,183,221 |
| IWB | 420.29▼ | -0.87 (-0.21%) | 422.2894 | 419.93 | 1,827,452 |
| IWC | 196.47▼ | -0.19 (-0.10%) | 198.75 | 195.815 | 47,827 |
| IWD | 256.12▼ | -0.01 (+0.00%) | 257.52 | 255.49 | 1,189,737 |
| IWF | 123.50▼ | -0.39 (-0.31%) | 124.49 | 123.05 | 3,474,275 |
| IWFG | 55.2645▼ | -0.1484 (-0.27%) | 55.39 | 55.2645 | 212 |
| IWL | 190.44▼ | -0.25 (-0.13%) | 191.205 | 190.2612 | 34,412 |
| IWLG | 56.8802▼ | -0.2798 (-0.49%) | 57.42 | 56.87 | 10,321 |
| IWM | 298.25▼ | -1.52 (-0.51%) | 301.375 | 297.96 | 16,143,498 |
| IWMY | 19.1328▼ | -0.1934 (-1.00%) | 19.2659 | 19.13 | 13,351 |
| IWN | 223.83▼ | -1.25 (-0.56%) | 226.0734 | 223.63 | 355,093 |
| IWO | 384.29▼ | -2.44 (-0.63%) | 388.8699 | 383.475 | 342,166 |
| IWP | 140.66▼ | -1.30 (-0.92%) | 142.515 | 140.35 | 738,194 |
| IWR | 111.77▼ | -0.54 (-0.48%) | 112.5101 | 111.6477 | 1,033,423 |
| IWS | 169.87▼ | -0.58 (-0.34%) | 170.95 | 169.602 | 272,983 |
| IWV | 436.96▼ | -0.76 (-0.17%) | 439.19 | 436.58 | 305,225 |
| IWX | 112.12▲ | +0.07 (+0.06%) | 112.725 | 111.80 | 247,512 |
| IWY | 288.89▼ | -0.73 (-0.25%) | 290.97 | 288.02 | 356,401 |
| IX | 41.29▼ | -0.02 (-0.05%) | 42.39 | 41.16 | 224,905 |
| IXG | 134.57▼ | -0.17 (-0.13%) | 135.65 | 134.08 | 28,909 |
| IXHL | 3.11▲ | +0.03 (+0.97%) | 3.15 | 3.0201 | 73,754 |
| IXJ | 101.27▲ | +0.19 (+0.19%) | 102.29 | 100.4562 | 143,734 |
| IXN | 139.35▼ | -0.57 (-0.41%) | 140.40 | 137.0229 | 299,359 |
| IXP | 117.69▲ | +0.01 (+0.01%) | 117.9121 | 117.38 | 26,395 |
| IXUS | 96.37▼ | -0.31 (-0.32%) | 96.92 | 96.22 | 1,432,308 |
| IYC | 102.64▼ | -0.34 (-0.33%) | 103.32 | 102.37 | 77,567 |
| IYF | 136.80▼ | -0.65 (-0.47%) | 138.44 | 136.52 | 216,480 |
| IYG | 97.04▼ | -0.54 (-0.55%) | 98.11 | 96.81 | 83,351 |
| IYH | 69.24▲ | +0.14 (+0.20%) | 70.26 | 68.74 | 331,056 |
| IYM | 184.42▼ | -1.11 (-0.60%) | 186.2301 | 184.18 | 92,860 |
| IYW | 250.59▼ | -0.68 (-0.27%) | 252.48 | 247.925 | 383,105 |
| IYY | 187.12▼ | -0.33 (-0.18%) | 187.92 | 186.9862 | 19,598 |
| J | 144.03▼ | -0.64 (-0.44%) | 145.33 | 142.51 | 913,560 |
| JABS | 49.85▲ | +0.01 (+0.02%) | 49.88 | 49.83 | 80,576 |
| JACK | 17.38▼ | -1.04 (-5.65%) | 18.38 | 17.1501 | 682,155 |
| JACS | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.71 | 12,512 |
| JADE | 77.7448▼ | -0.4476 (-0.57%) | 77.83 | 77.715 | 910 |
| JAGU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.59 | 99,039 |
| JANX | 16.10▲ | +0.10 (+0.63%) | 16.39 | 15.935 | 489,704 |
| JAPN | 25.68▼ | -0.0322 (-0.13%) | 25.7776 | 25.66 | 9,576 |
| JATT | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| JAVA | 83.04▼ | -0.15 (-0.18%) | 83.41 | 82.8254 | 194,499 |
| JBDI | 1.42▲ | +0.09 (+6.77%) | 1.44 | 1.33 | 5,606 |
| JBI | 5.57▼ | -0.07 (-1.24%) | 5.66 | 5.54 | 1,489,475 |
| JBIO | 22.24▲ | +0.54 (+2.49%) | 22.94 | 21.54 | 1,104,389 |
| JBL | 344.67▲ | +6.05 (+1.79%) | 351.59 | 334.45 | 660,257 |
| JBLU | 6.19▼ | -0.17 (-2.67%) | 6.425 | 6.12 | 22,462,762 |
| JCAL | 49.39▲ | +0.0001 (+0.00%) | 49.48 | 49.35 | 10,333 |
| JCAP | 20.91▲ | +0.48 (+2.35%) | 21.14 | 20.42 | 825,605 |