Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIC | 7.75▲ | +0.15 (+1.97%) | 7.895 | 7.60 | 2,662,190 |
| TIGO | 74.55▲ | +2.57 (+3.57%) | 75.17 | 71.59 | 1,221,011 |
| TIL | 8.42▼ | -0.13 (-1.52%) | 8.55 | 8.075 | 14,704 |
| TILL | 18.24▼ | -0.06 (-0.33%) | 18.2588 | 18.095 | 112,321 |
| TIMB | 25.68▲ | +1.06 (+4.31%) | 25.89 | 25.01 | 571,050 |
| TINT | 34.7737▲ | +1.2374 (+3.69%) | 34.7737 | 34.7737 | 63 |
| TINY | 63.1145▲ | +1.3898 (+2.25%) | 63.1145 | 62.895 | 966 |
| TIPT | 16.26▲ | +0.53 (+3.37%) | 16.41 | 15.81 | 296,879 |
| TISI | 16.12▲ | +1.36 (+9.21%) | 16.32 | 14.94 | 16,679 |
| TIVC | 0.9899▲ | +0.0699 (+7.60%) | 1.00 | 0.865 | 38,772 |
| TJX | 156.50▲ | +1.52 (+0.98%) | 157.815 | 155.60 | 3,158,632 |
| TK | 11.91▲ | +0.41 (+3.57%) | 11.925 | 11.46 | 444,605 |
| TKNO | 2.92▲ | +0.13 (+4.66%) | 3.10 | 2.82 | 109,851 |
| TKR | 98.99▲ | +3.74 (+3.93%) | 101.17 | 97.68 | 699,149 |
| TLF | 2.34▲ | +0.08 (+3.54%) | 2.39 | 2.29 | 18,015 |
| TLK | 18.64▲ | +0.52 (+2.87%) | 18.85 | 18.275 | 638,956 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 504,621 |
| TLS | 4.39▲ | +0.06 (+1.39%) | 4.52 | 4.23 | 1,037,336 |
| TLSA | 1.35▲ | +0.14 (+11.57%) | 1.42 | 1.22 | 385,490 |
| TLX | 9.13▲ | +0.38 (+4.34%) | 9.19 | 8.81 | 243,490 |
| TLYS | 4.01▲ | +0.32 (+8.67%) | 4.1403 | 3.72 | 751,641 |
| TM | 210.64▲ | +5.62 (+2.74%) | 212.2313 | 208.52 | 220,737 |
| TMHC | 59.32▲ | +2.02 (+3.53%) | 59.935 | 58.66 | 1,160,604 |
| TMLP | 29.1242▲ | +0.184 (+0.64%) | 29.125 | 28.59 | 15,979 |
| TMO | 478.12▲ | +3.73 (+0.79%) | 487.82 | 475.65 | 1,444,446 |
| TMP | 75.84▲ | +1.91 (+2.58%) | 77.20 | 75.22 | 50,810 |
| TMSL | 36.64▲ | +0.77 (+2.15%) | 37.2199 | 36.41 | 254,120 |
| TMV | 38.06▼ | -0.73 (-1.88%) | 38.685 | 37.66 | 2,074,759 |
| TNA | 44.25▲ | +2.66 (+6.40%) | 46.2599 | 43.58 | 14,698,949 |
| TNC | 65.99▲ | +0.83 (+1.27%) | 66.45 | 64.505 | 557,358 |
| TNDM | 25.09▲ | +0.27 (+1.09%) | 26.38 | 24.96 | 2,090,177 |
| TNET | 38.90▲ | +1.07 (+2.83%) | 39.33 | 37.73 | 535,667 |
| TNGX | 18.96▼ | -0.46 (-2.37%) | 19.905 | 18.93 | 2,846,519 |
| TNGY | 10.48▲ | +0.11 (+1.06%) | 10.59 | 10.28 | 370,845 |
| TNK | 69.40▲ | +2.32 (+3.46%) | 70.33 | 67.40 | 524,585 |
| TNL | 70.95▲ | +2.38 (+3.47%) | 72.82 | 69.26 | 675,290 |
| TNXP | 16.08▲ | +1.08 (+7.20%) | 16.1898 | 15.10 | 557,653 |
| TOAK | 28.585▲ | +0.005 (+0.02%) | 28.585 | 28.585 | 2 |
| TOL | 137.98▲ | +5.98 (+4.53%) | 139.22 | 134.55 | 1,434,088 |
| TOMZ | 0.695▲ | +0.0229 (+3.41%) | 0.695 | 0.61 | 56,741 |
| TOON | 0.6045▲ | +0.0035 (+0.58%) | 0.6072 | 0.5752 | 250,409 |
| TOPP | 0.7967 | +0.00 (+0.00%) | 0.7967 | 0.725 | 72,050 |
| TOVX | 0.21▲ | +0.0163 (+8.42%) | 0.2801 | 0.21 | 254,002,769 |
| TOWN | 33.18▲ | +0.68 (+2.09%) | 33.635 | 33.06 | 819,125 |
| TPC | 72.44▲ | +3.10 (+4.47%) | 74.3399 | 70.68 | 385,930 |
| TPCS | 3.57▲ | +0.01 (+0.28%) | 3.73 | 3.4501 | 15,682 |
| TPH | 46.69▲ | +0.07 (+0.15%) | 46.76 | 46.60 | 3,049,079 |
| TPOR | 28.23▲ | +1.29 (+4.79%) | 29.57 | 28.23 | 53,183 |
| TPR | 144.42▲ | +3.54 (+2.51%) | 148.35 | 143.26 | 1,844,473 |
| TPSC | 42.165▲ | +0.865 (+2.09%) | 42.74 | 42.05 | 24,425 |
| TPYP | 42.80▲ | +0.50 (+1.18%) | 43.00 | 42.05 | 72,462 |
| TRAK | 8.07▲ | +0.03 (+0.37%) | 8.21 | 7.93 | 149,821 |
| TRAW | 2.22▲ | +0.08 (+3.74%) | 2.29 | 2.05 | 42,905 |
| TRC | 18.90▲ | +0.50 (+2.72%) | 19.1651 | 18.42 | 115,119 |
| TREE | 42.70▲ | +2.28 (+5.64%) | 42.995 | 40.08 | 240,424 |
| TRFK | 63.75▲ | +1.37 (+2.20%) | 64.52 | 63.16 | 161,203 |
| TRGP | 239.92▲ | +2.51 (+1.06%) | 242.545 | 237.57 | 903,268 |
| TRIN | 14.62▲ | +0.28 (+1.95%) | 14.74 | 14.265 | 1,324,799 |
| TRIP | 10.04▲ | +0.69 (+7.38%) | 10.135 | 9.25 | 5,981,743 |
| TRMB | 66.83▲ | +1.12 (+1.70%) | 67.99 | 66.79 | 1,988,157 |
| TRMD | 26.61▲ | +0.90 (+3.50%) | 26.69 | 25.545 | 744,415 |
| TRMK | 41.82▲ | +0.96 (+2.35%) | 42.57 | 41.45 | 491,264 |
| TRN | 30.61▲ | +1.01 (+3.41%) | 31.12 | 30.11 | 321,879 |
| TRON | 2.27▲ | +0.22 (+10.73%) | 2.33 | 1.97 | 2,897,552 |
| TROW | 87.98▲ | +1.79 (+2.08%) | 88.76 | 86.73 | 2,188,584 |
| TROX | 7.35▲ | +0.34 (+4.85%) | 7.57 | 7.02 | 2,255,375 |
| TRP | 63.93▲ | +0.58 (+0.92%) | 64.07 | 62.40 | 3,803,335 |
| TRS | 35.31▲ | +1.27 (+3.73%) | 35.61 | 35.0029 | 737,821 |
| TRSG | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 13,889 |
| TRST | 43.19▲ | +0.53 (+1.24%) | 44.17 | 43.10 | 170,856 |
| TRT | 6.06▲ | +0.24 (+4.12%) | 6.3899 | 5.9001 | 90,391 |
| TRTX | 8.02▲ | +0.19 (+2.43%) | 8.065 | 7.91 | 799,434 |
| TRUG | 0.6157▲ | +0.0257 (+4.36%) | 0.63 | 0.564 | 127,442 |
| TRUP | 26.26▲ | +0.05 (+0.19%) | 27.07 | 25.79 | 392,824 |
| TS | 57.11▲ | +1.29 (+2.31%) | 57.49 | 55.59 | 2,831,502 |
| TSAT | 40.71▲ | +3.65 (+9.85%) | 40.99 | 37.20 | 172,740 |
| TSBK | 39.26▲ | +1.07 (+2.80%) | 39.70 | 39.04 | 29,058 |
| TSCV | 27.5205▲ | +0.6519 (+2.43%) | 27.695 | 27.5205 | 547 |
| TSDD | 10.07▼ | -0.75 (-6.93%) | 10.50 | 9.80 | 80,736,944 |
| TSEM | 172.13▲ | +8.50 (+5.19%) | 181.72 | 168.53 | 5,354,448 |
| TSES | 30.10▲ | +0.35 (+1.18%) | 30.2846 | 29.74 | 5,020 |
| TSHA | 4.54▲ | +0.14 (+3.18%) | 4.54 | 4.37 | 1,694,192 |
| TSI | 4.64▲ | +0.06 (+1.31%) | 4.65 | 4.61 | 84,835 |
| TSLQ | 23.69▼ | -1.78 (-6.99%) | 24.75 | 23.07 | 11,679,548 |
| TSLS | 59.36▼ | -2.14 (-3.48%) | 60.68 | 58.60 | 613,947 |
| TSLX | 18.21▲ | +0.46 (+2.59%) | 18.33 | 17.665 | 725,306 |
| TSME | 41.42▲ | +1.3864 (+3.46%) | 42.135 | 41.14 | 49,085 |
| TSMY | 15.33▲ | +0.44 (+2.96%) | 15.49 | 15.00 | 95,910 |
| TSMZ | 10.66▼ | -0.2834 (-2.59%) | 10.88 | 10.49 | 212,942 |
| TSNF | 24.5304▲ | +0.5404 (+2.25%) | 24.64 | 24.5304 | 3,375 |
| TSSI | 12.40▲ | +1.45 (+13.24%) | 12.65 | 11.29 | 2,035,652 |
| TSXD | 16.1837▼ | -0.5937 (-3.54%) | 16.1837 | 15.55 | 7,909 |
| TT | 424.94▲ | +14.58 (+3.55%) | 431.57 | 417.97 | 1,090,130 |
| TTE | 89.14▲ | +0.39 (+0.44%) | 89.38 | 86.06 | 2,648,773 |
| TTGT | 3.94▲ | +0.15 (+3.96%) | 3.995 | 3.76 | 341,393 |
| TTI | 8.17▲ | +0.21 (+2.64%) | 8.32 | 7.94 | 844,073 |
| TTMI | 101.42▲ | +9.88 (+10.79%) | 104.83 | 93.61 | 2,731,282 |
| TTT | 67.97▼ | -1.46 (-2.10%) | 68.87 | 67.38 | 11,559 |
| TTXD | 35.3056▼ | -0.4244 (-1.19%) | 35.3056 | 34.395 | 940 |
| TUR | 38.98▲ | +0.60 (+1.56%) | 39.2899 | 38.7001 | 302,450 |