Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| ASPN | 15.71▼ | -0.93 (-5.59%) | 16.26 | 15.37 | 630,801 |
| LODE | 0.319▼ | -0.001 (-0.31%) | 0.3295 | 0.315 | 630,338 |
| RRGB | 6.90▲ | +0.40 (+6.15%) | 7.1057 | 6.48 | 630,279 |
| PARR | 32.46▼ | -0.23 (-0.70%) | 32.665 | 32.14 | 629,852 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| JPC | 6.97▼ | -0.06 (-0.85%) | 6.98 | 6.92 | 625,100 |
| NOTE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 623,879 |
| SILK | 17.65▲ | +0.08 (+0.46%) | 17.7749 | 16.40 | 621,585 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| WING | 369.90▲ | +7.16 (+1.97%) | 378.93 | 354.53 | 619,755 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| SA | 15.57▲ | +0.41 (+2.70%) | 15.66 | 15.02 | 615,296 |
| RSPN | 45.94▲ | +0.10 (+0.22%) | 46.02 | 45.1947 | 614,993 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| NABL | 12.22▼ | -0.11 (-0.89%) | 12.22 | 12.08 | 614,443 |
| STKL | 6.55▼ | -0.13 (-1.95%) | 6.66 | 6.505 | 614,137 |
| LAUR | 14.45▲ | +0.13 (+0.91%) | 14.54 | 14.20 | 613,414 |
| L | 76.41▼ | -0.40 (-0.52%) | 77.07 | 76.13 | 612,256 |
| PGEN | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.37 | 611,778 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| AMBA | 42.30▼ | -0.26 (-0.61%) | 43.22 | 42.12 | 609,493 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| VET | 12.03▲ | +0.20 (+1.69%) | 12.06 | 11.67 | 606,863 |
| LSTR | 177.43▲ | +6.33 (+3.70%) | 180.10 | 171.21 | 604,499 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| BIRK | 44.84▼ | -0.20 (-0.44%) | 45.59 | 43.425 | 603,366 |
| LNTH | 65.20▼ | -0.01 (-0.02%) | 65.27 | 63.76 | 603,019 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| SAH | 56.67▲ | +5.55 (+10.86%) | 57.75 | 54.25 | 599,951 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| IHRT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.045 | 598,862 |
| PNFP | 81.53▼ | -1.43 (-1.72%) | 82.00 | 80.34 | 598,704 |
| LC | 8.02▼ | -0.17 (-2.08%) | 8.115 | 7.905 | 598,040 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |
| HOPE | 10.97▼ | -0.10 (-0.90%) | 11.05 | 10.79 | 596,849 |
| SCI | 70.84▼ | -0.66 (-0.92%) | 71.46 | 70.72 | 596,298 |
| CPT | 98.21▼ | -0.65 (-0.66%) | 98.94 | 97.28 | 596,293 |
| DFLV | 28.98▼ | -0.07 (-0.24%) | 29.03 | 28.685 | 595,805 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| VSTS | 18.81▲ | +0.11 (+0.59%) | 18.84 | 18.32 | 592,359 |
| WAL | 58.63▼ | -0.74 (-1.25%) | 59.01 | 57.70 | 591,442 |
| TKO | 96.20▲ | +0.31 (+0.32%) | 96.72 | 94.32 | 591,071 |
| FVRR | 20.05▼ | -0.41 (-2.00%) | 20.18 | 19.57 | 590,044 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| STVN | 27.52▲ | +0.21 (+0.77%) | 27.54 | 26.4708 | 588,865 |
| APPF | 216.65▲ | +0.75 (+0.35%) | 217.90 | 211.00 | 588,446 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| SSB | 78.96▼ | -1.18 (-1.47%) | 79.74 | 77.95 | 586,651 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| HSIC | 72.82▼ | -0.39 (-0.53%) | 73.57 | 72.33 | 583,100 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| IONM | 0.889▲ | +0.159 (+21.78%) | 0.90 | 0.71 | 582,093 |
| STI | 2.44▲ | +0.46 (+23.23%) | 2.45 | 1.771 | 581,792 |
| TTC | 86.72▼ | -0.48 (-0.55%) | 87.64 | 85.44 | 580,249 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| POWI | 67.26▲ | +0.31 (+0.46%) | 68.84 | 66.66 | 577,679 |
| LX | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.67 | 577,643 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| SGML | 14.05▼ | -0.02 (-0.14%) | 14.19 | 13.76 | 576,118 |
| RUM | 6.54 | +0.00 (+0.00%) | 6.59 | 6.38 | 575,293 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| TENB | 45.38▼ | -1.04 (-2.24%) | 45.72 | 44.98 | 570,660 |
| SPHD | 43.40▼ | -0.28 (-0.64%) | 43.70 | 43.14 | 568,402 |
| CGNX | 39.79▲ | +0.26 (+0.66%) | 39.875 | 38.85 | 568,240 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| LOGI | 78.72▼ | -0.69 (-0.87%) | 79.38 | 77.81 | 565,746 |
| ADAP | 1.06▼ | -0.02 (-1.85%) | 1.0992 | 1.04 | 565,527 |
| TSLY | 15.20▲ | +0.49 (+3.33%) | 15.21 | 14.48 | 565,386 |
| STOK | 11.69▲ | +0.03 (+0.26%) | 11.82 | 11.11 | 564,531 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| RSPT | 33.22▲ | +0.18 (+0.54%) | 33.32 | 32.71 | 563,205 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| DNP | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.73 | 561,800 |
| ACIW | 32.77▼ | -0.56 (-1.68%) | 33.215 | 32.575 | 561,641 |
| NNDM | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.46 | 561,503 |
| ANGI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.99 | 560,667 |
| ARI | 10.73▼ | -0.11 (-1.01%) | 10.805 | 10.69 | 559,156 |
| PZZA | 62.91▼ | -1.50 (-2.33%) | 64.09 | 62.655 | 558,846 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| GDRX | 7.08▲ | +0.12 (+1.72%) | 7.085 | 6.795 | 558,378 |