Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 60.37▼ | -0.11 (-0.18%) | 61.43 | 60.07 | 366,787 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| AVMC | 60.2592▲ | +0.0992 (+0.16%) | 60.4699 | 60.2592 | 2,991 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| AVMV | 60.2066▼ | -0.0262 (-0.04%) | 60.569 | 60.2066 | 3,415 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| IBOC | 59.86▼ | -0.30 (-0.50%) | 60.89 | 59.812 | 271,574 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| SPHQ | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.64 | 623,184 |
| AVGV | 59.69▼ | -0.01 (-0.02%) | 59.83 | 59.66 | 7,616 |
| FTSM | 59.65 | +0.00 (+0.00%) | 59.67 | 59.65 | 651,004 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| IJH | 59.52▲ | +0.20 (+0.34%) | 59.78 | 59.35 | 6,293,024 |
| EQRR | 59.5192▲ | +0.2336 (+0.39%) | 59.62 | 59.5192 | 1,172 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| ISCV | 59.3738▲ | +0.004 (+0.01%) | 59.76 | 59.27 | 4,982 |
| SPGM | 59.34▲ | +0.03 (+0.05%) | 59.46 | 59.22 | 41,600 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| DAY | 59.18▲ | +1.01 (+1.74%) | 59.65 | 57.57 | 1,050,269 |
| THD | 59.11▼ | -0.07 (-0.12%) | 59.245 | 58.92 | 16,201 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| TMHC | 59.02▲ | +0.40 (+0.68%) | 59.71 | 58.81 | 837,230 |
| JPEF | 58.98▲ | +0.09 (+0.15%) | 59.13 | 58.8547 | 69,867 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| WOR | 58.70▼ | -1.47 (-2.44%) | 60.71 | 58.375 | 368,094 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| TQQQ | 58.56 | +0.00 (+0.00%) | 59.23 | 58.283 | 46,660,191 |
| DFAW | 58.4736▼ | -0.0064 (-0.01%) | 58.65 | 58.4148 | 34,659 |
| BRBR | 58.44▲ | +1.26 (+2.20%) | 62.67 | 57.24 | 2,465,836 |
| DOW | 58.36▲ | +1.02 (+1.78%) | 59.13 | 57.37 | 6,215,160 |
| DOCU | 58.31▼ | -1.19 (-2.00%) | 59.98 | 58.06 | 1,518,167 |
| FEUS | 58.236▲ | +0.086 (+0.15%) | 58.236 | 58.236 | 82 |
| IEUR | 58.22▲ | +0.37 (+0.64%) | 58.3795 | 58.15 | 349,682 |
| SON | 58.13▲ | +1.02 (+1.79%) | 58.74 | 57.29 | 774,017 |
| JOE | 58.09▼ | -0.76 (-1.29%) | 59.4299 | 57.99 | 504,068 |
| QMOM | 58.08▼ | -0.18 (-0.31%) | 58.51 | 58.08 | 10,450 |
| GAMR | 58.0694▼ | -0.111 (-0.19%) | 58.32 | 57.81 | 1,050 |
| QCRH | 58.05▲ | +0.11 (+0.19%) | 58.725 | 58.03 | 51,582 |
| FNCL | 58.04▲ | +0.08 (+0.14%) | 58.27 | 58.0242 | 44,311 |
| CGW | 57.90▲ | +0.42 (+0.73%) | 58.02 | 57.79 | 18,995 |
| XT | 57.80▼ | -0.16 (-0.28%) | 58.06 | 57.80 | 65,967 |
| CARZ | 57.79▼ | -0.3918 (-0.67%) | 58.53 | 57.7501 | 1,818 |
| FQAL | 57.79 | +0.00 (+0.00%) | 58.035 | 57.79 | 109,977 |
| ROM | 57.78▼ | -0.29 (-0.50%) | 58.4559 | 57.747 | 19,597 |
| WPC | 57.77▲ | +0.14 (+0.24%) | 58.35 | 57.67 | 1,485,900 |
| VGIT | 57.75▲ | +0.06 (+0.10%) | 57.85 | 57.72 | 2,076,800 |
| VGSH | 57.74▲ | +0.01 (+0.02%) | 57.76 | 57.73 | 2,161,700 |
| DCOR | 57.71▼ | -0.04 (-0.07%) | 57.89 | 57.68 | 63,191 |
| EWX | 57.65▼ | -0.38 (-0.65%) | 57.75 | 57.54 | 26,554 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| CTVA | 57.52▲ | +1.16 (+2.06%) | 57.89 | 56.66 | 5,527,591 |
| EMXC | 57.49▼ | -0.29 (-0.50%) | 57.66 | 57.455 | 1,053,774 |
| BHP | 57.47▲ | +0.61 (+1.07%) | 57.71 | 57.31 | 2,043,663 |
| MID | 57.467▲ | +0.118 (+0.21%) | 57.715 | 57.467 | 3,000 |
| JMEE | 57.42▲ | +0.18 (+0.31%) | 57.79 | 57.42 | 54,087 |
| JDOC | 57.4024▲ | +0.4424 (+0.78%) | 57.4024 | 57.4024 | 55 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| JGLO | 57.38▲ | +0.18 (+0.31%) | 57.46 | 57.235 | 70,347 |
| AVNV | 57.3729▼ | -0.1394 (-0.24%) | 57.3729 | 57.3729 | 178 |
| IEUS | 57.23▲ | +0.04 (+0.07%) | 57.54 | 57.23 | 800 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| CALM | 57.08▲ | +0.16 (+0.28%) | 57.59 | 56.66 | 441,916 |
| VGLT | 57.01▲ | +0.32 (+0.56%) | 57.30 | 56.94 | 1,117,400 |
| DGRO | 57.01▲ | +0.20 (+0.35%) | 57.115 | 56.96 | 1,710,674 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| AVNM | 56.7982▼ | -0.0754 (-0.13%) | 56.89 | 56.7982 | 1,135 |
| NANR | 56.7423▲ | +0.2633 (+0.47%) | 56.8099 | 56.5276 | 43,483 |
| BKH | 56.74▲ | +0.26 (+0.46%) | 56.99 | 56.535 | 401,047 |
| AVSD | 56.7163▲ | +0.1364 (+0.24%) | 56.7163 | 56.63 | 304 |
| WLFC | 56.71▲ | +0.73 (+1.30%) | 58.7138 | 55.45 | 31,078 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| INSW | 56.65▲ | +0.32 (+0.57%) | 57.15 | 56.21 | 619,098 |
| CVIE | 56.635▲ | +0.1244 (+0.22%) | 56.78 | 56.54 | 20,983 |
| LCTU | 56.59▲ | +0.10 (+0.18%) | 56.68 | 56.48 | 47,792 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |