Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
HQGO 47.0519 +0.065 (+0.14%) 47.0519 47.0519 29
DFSD 47.04 -0.01 (-0.02%) 47.06 47.01 583,900
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
PCH 47.02 +0.06 (+0.13%) 47.25 46.79 355,253
FCX 47.02 +1.14 (+2.48%) 47.19 45.96 20,168,968
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
ACU 46.99 +0.87 (+1.89%) 47.02 45.2401 27,149
SMID 46.98 +3.02 (+6.87%) 48.44 43.015 118,776
CG 46.91 +0.13 (+0.28%) 47.29 46.575 1,587,689
BGRN 46.89 -0.05 (-0.11%) 46.94 46.87 30,376
PY 46.87 +0.28 (+0.60%) 46.93 46.72 3,318
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
GTO 46.81 -0.02 (-0.04%) 46.865 46.769 89,370
CRNX 46.81 +2.38 (+5.36%) 47.16 44.0101 1,289,138
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
EBLU 46.719 -0.121 (-0.26%) 46.89 46.719 4,700
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
VVX 46.71 +0.34 (+0.73%) 47.50 46.44 82,500
RARE 46.69 -0.13 (-0.28%) 47.12 46.28 543,698
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
ISCG 46.57 +0.02 (+0.04%) 46.9057 46.57 38,280
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
FDRR 46.55 +0.23 (+0.50%) 46.6085 46.45 10,790
LGH 46.542 +0.102 (+0.22%) 46.57 46.391 7,800
QABA 46.54 +0.37 (+0.80%) 46.65 46.11 9,400
SOXL 46.53 +0.03 (+0.06%) 47.30 46.01 45,246,045
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
GAM 46.51 +0.13 (+0.28%) 46.61 46.42 8,900
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
WSC 46.50 +0.40 (+0.87%) 46.75 46.00 1,276,900
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
DIN 46.48 +0.30 (+0.65%) 47.25 46.27 201,674
CWT 46.48 -0.19 (-0.41%) 47.10 46.43 255,979
DT 46.44 +0.50 (+1.09%) 46.86 46.03 3,321,589
PSCT 46.40 +0.20 (+0.43%) 46.70 46.27 18,400
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
CVLG 46.36 +0.46 (+1.00%) 46.735 45.54 52,822
AVSF 46.28 -0.0396 (-0.09%) 46.295 46.26 13,700
KORP 46.28 -0.06 (-0.13%) 46.335 46.26 4,600
HYBB 46.25 -0.08 (-0.17%) 46.34 46.23 19,500
FTSL 46.21 +0.03 (+0.06%) 46.22 46.17 455,200
UTWY 46.20 -0.0315 (-0.07%) 46.33 46.1953 4,954
EQAL 46.19 +0.21 (+0.46%) 46.213 46.02 15,800
PEJ 46.18 -0.10 (-0.22%) 46.40 46.12 20,500
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
HYDW 46.15 -0.0421 (-0.09%) 46.21 46.12 4,407
RGR 46.15 -0.08 (-0.17%) 46.695 45.995 160,963
JOUT 46.11 +0.34 (+0.74%) 46.38 45.55 61,915
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
GVUS 46.09 +0.23 (+0.50%) 46.15 46.09 45,314
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
HWC 46.04 +0.31 (+0.68%) 46.33 45.55 670,193
RHCB 46.029 +0.0234 (+0.05%) 46.029 46.029 0
OBT 46.00 +0.01 (+0.02%) 46.00 45.94 3,384
SCHZ 46.00 -0.05 (-0.11%) 46.06 45.96 1,858,516
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
UCTT 45.94 -0.32 (-0.69%) 46.4199 45.21 355,631
TOLZ 45.93 +0.2327 (+0.51%) 45.93 45.67 4,900
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
DIG 45.83 +0.90 (+2.00%) 46.0199 45.05 63,827
RDIV 45.83 +0.38 (+0.84%) 45.858 45.50 56,311
GIGB 45.791 -0.069 (-0.15%) 45.89 45.736 80,600
CEM 45.78 +0.62 (+1.37%) 45.93 45.34 14,700
TECK 45.78 +1.86 (+4.23%) 46.23 43.92 6,221,321
APAM 45.77 +0.21 (+0.46%) 46.08 45.415 543,659
PAMC 45.729 +0.186 (+0.41%) 45.89 45.58 10,200
MUR 45.70 +0.59 (+1.31%) 45.84 45.16 1,861,516
FLS 45.68 -0.05 (-0.11%) 46.025 45.56 834,914
LCTD 45.6745 -0.0683 (-0.15%) 45.78 45.63 6,112
IBTX 45.65 -0.13 (-0.28%) 46.52 45.39 210,553
UEVM 45.64 +0.24 (+0.53%) 45.65 45.40 2,157
FORM 45.63 +0.78 (+1.74%) 46.25 44.61 562,164
MINO 45.63 +0.01 (+0.02%) 45.72 45.56 28,700
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
AHYB 45.59 -0.032 (-0.07%) 45.62 45.545 1,700
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246
BBCB 45.5221 -0.0512 (-0.11%) 45.5699 45.50 1,068
GUSA 45.517 +0.1488 (+0.33%) 45.52 45.48 12,000
SIHY 45.515 -0.0441 (-0.10%) 45.52 45.45 1,500
ENZL 45.49 -0.11 (-0.24%) 45.56 45.36 3,600
OZK 45.46 -0.09 (-0.20%) 45.82 45.275 662,964
BMVP 45.4597 +0.2214 (+0.49%) 45.4597 45.3097 1,156
CNA 45.42 +0.57 (+1.27%) 45.50 44.9599 222,385
EIG 45.39 +0.38 (+0.84%) 45.59 45.12 155,636
TAN 45.37 -0.02 (-0.04%) 46.13 45.00 1,222,730
SSLY 45.36 +0.34 (+0.76%) 45.36 45.36 100
PAR 45.36 +0.28 (+0.62%) 46.07 44.90 383,453
VNT 45.36 +0.62 (+1.39%) 45.40 44.668 833,100
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
FDVV 45.31 +0.13 (+0.29%) 45.4199 45.2004 226,964
CPRI 45.30 +0.04 (+0.09%) 46.09 45.06 1,237,965
ROBT 45.24 +0.03 (+0.07%) 45.428 45.19 92,800
VSMV 45.24 +0.0859 (+0.19%) 45.31 45.23 3,386
IGPT 45.24 -0.05 (-0.11%) 45.425 45.0801 130,082