Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 79.22▲ | +1.45 (+1.86%) | 79.42 | 77.37 | 144,752 |
| EXPO | 79.17▲ | +1.05 (+1.34%) | 79.42 | 77.98 | 259,581 |
| DDM | 79.07▲ | +0.91 (+1.16%) | 79.58 | 78.31 | 674,071 |
| AAP | 78.69▲ | +1.49 (+1.93%) | 78.79 | 76.54 | 1,732,239 |
| BFC | 78.50▲ | +2.69 (+3.55%) | 78.50 | 75.11 | 19,209 |
| FAB | 78.4353▲ | +0.9753 (+1.26%) | 78.4353 | 78.201 | 3,314 |
| SSB | 78.33▲ | +1.81 (+2.37%) | 78.41 | 76.27 | 639,825 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| MGEE | 77.75▲ | +1.90 (+2.50%) | 78.19 | 75.47 | 167,070 |
| NVDS | 77.70▲ | +8.64 (+12.51%) | 78.27 | 69.48 | 1,776,300 |
| CCK | 77.67▲ | +0.75 (+0.98%) | 77.87 | 76.15 | 1,084,330 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| SLYV | 77.35▲ | +1.03 (+1.35%) | 77.35 | 76.02 | 284,135 |
| FUL | 76.95▲ | +0.80 (+1.05%) | 76.97 | 76.02 | 479,799 |
| SYY | 76.73▲ | +1.09 (+1.44%) | 76.77 | 75.81 | 2,530,079 |
| SCHD | 76.65▲ | +0.84 (+1.11%) | 76.71 | 75.85 | 3,401,991 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| IMKTA | 75.34▲ | +1.98 (+2.70%) | 75.38 | 73.32 | 62,776 |
| RAVI | 75.315▲ | +0.005 (+0.01%) | 75.34 | 75.30 | 19,719 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| EINC | 75.22▲ | +1.25 (+1.69%) | 75.22 | 74.99 | 300 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| CBZ | 74.92▲ | +0.70 (+0.94%) | 75.09 | 74.12 | 187,823 |
| MAN | 74.84▲ | +0.81 (+1.09%) | 74.96 | 73.5925 | 534,323 |
| XLP | 74.44▲ | +0.72 (+0.98%) | 74.48 | 73.56 | 15,843,129 |
| PNW | 74.40▲ | +1.43 (+1.96%) | 74.49 | 72.98 | 689,636 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| AIG | 74.23▲ | +1.24 (+1.70%) | 74.61 | 72.91 | 3,510,538 |
| MKC | 73.92▲ | +1.22 (+1.68%) | 74.18 | 72.73 | 1,726,874 |
| DD | 73.89▲ | +0.36 (+0.49%) | 74.41 | 73.54 | 2,341,770 |
| AEE | 73.88▲ | +1.37 (+1.89%) | 74.12 | 72.66 | 1,266,327 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| UDOW | 73.53▲ | +1.23 (+1.70%) | 74.26 | 72.48 | 4,788,887 |
| SWX | 73.48▲ | +0.30 (+0.41%) | 74.25 | 72.8605 | 675,034 |
| SCHW | 73.42▲ | +0.49 (+0.67%) | 73.88 | 72.86 | 8,489,366 |
| IWX | 73.29▲ | +0.53 (+0.73%) | 73.42 | 72.80 | 78,263 |
| MKC.V | 73.25▲ | +0.45 (+0.62%) | 73.25 | 72.25 | 580 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| EWBC | 72.88▲ | +1.08 (+1.50%) | 73.03 | 71.42 | 1,720,168 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| ITCI | 72.37▲ | +0.37 (+0.51%) | 74.56 | 70.93 | 2,189,254 |
| SO | 72.15▲ | +1.58 (+2.24%) | 72.18 | 70.70 | 6,549,268 |
| SHEL | 72.07▲ | +1.04 (+1.46%) | 72.085 | 70.65 | 5,567,990 |
| TTE | 72.05▲ | +1.22 (+1.72%) | 72.071 | 71.10 | 1,361,631 |
| MTX | 71.61▲ | +0.60 (+0.84%) | 72.07 | 69.86 | 168,916 |
| QSR | 71.42▲ | +0.06 (+0.08%) | 71.73 | 71.14 | 936,040 |
| FXC | 71.24▲ | +0.16 (+0.23%) | 71.26 | 71.12 | 58,611 |
| CHRW | 71.22▲ | +1.35 (+1.93%) | 71.55 | 69.92 | 1,570,637 |
| HIBB | 71.14▲ | +1.07 (+1.53%) | 71.38 | 69.60 | 204,352 |
| MET | 71.11▲ | +1.16 (+1.66%) | 71.31 | 70.03 | 3,346,091 |
| HSIC | 70.86▲ | +0.89 (+1.27%) | 70.98 | 70.00 | 768,627 |
| PKX | 70.59▲ | +0.49 (+0.70%) | 70.64 | 70.015 | 73,459 |
| GIS | 70.42▲ | +1.33 (+1.93%) | 70.65 | 69.08 | 3,992,289 |
| SRE | 70.08▲ | +1.64 (+2.40%) | 70.155 | 68.63 | 3,104,121 |
| EIX | 69.93▲ | +1.80 (+2.64%) | 70.10 | 68.28 | 1,342,597 |
| CVS | 69.75▲ | +0.36 (+0.52%) | 69.935 | 68.79 | 7,809,721 |
| SHOP | 69.67▲ | +0.16 (+0.23%) | 71.63 | 68.79 | 11,077,726 |
| PBH | 69.67▲ | +1.32 (+1.93%) | 69.955 | 68.17 | 454,240 |
| AWR | 69.25▲ | +1.28 (+1.88%) | 69.33 | 67.86 | 418,515 |
| SXT | 69.14▲ | +0.91 (+1.33%) | 69.20 | 67.80 | 189,088 |
| SKYW | 69.13▲ | +1.10 (+1.62%) | 69.75 | 67.75 | 515,226 |
| VOYA | 68.93▲ | +0.83 (+1.22%) | 69.21 | 68.19 | 649,047 |
| UTMD | 68.58▲ | +1.35 (+2.01%) | 68.72 | 66.90 | 42,931 |
| MDLZ | 68.11▲ | +0.94 (+1.40%) | 68.16 | 67.09 | 11,017,000 |
| FWONK | 68.10▲ | +0.89 (+1.32%) | 68.42 | 66.90 | 682,448 |
| CCEP | 67.58▲ | +0.98 (+1.47%) | 67.64 | 66.57 | 1,472,177 |
| HCC | 67.04▲ | +0.89 (+1.35%) | 67.73 | 65.85 | 662,843 |
| RIO | 66.97▲ | +0.29 (+0.43%) | 67.22 | 66.44 | 2,774,494 |
| SNEX | 66.83▲ | +2.01 (+3.10%) | 67.20 | 64.59 | 178,939 |
| GL | 66.74▲ | +1.74 (+2.68%) | 67.66 | 64.5001 | 3,216,779 |
| FXG | 65.98▲ | +0.75 (+1.15%) | 65.99 | 65.17 | 19,555 |
| IYK | 65.81▲ | +0.84 (+1.29%) | 65.81 | 64.82 | 86,667 |
| PEG | 65.74▲ | +0.64 (+0.98%) | 65.92 | 65.26 | 2,954,828 |
| XLU | 65.43▲ | +0.99 (+1.54%) | 65.565 | 64.535 | 18,063,726 |
| NGG | 65.38▼ | -0.06 (-0.09%) | 65.85 | 65.32 | 488,885 |
| JXN | 65.20▲ | +0.81 (+1.26%) | 65.5675 | 64.04 | 775,444 |
| SFM | 65.15▲ | +2.05 (+3.25%) | 65.20 | 63.16 | 1,366,723 |
| BALL | 64.95▲ | +0.60 (+0.93%) | 65.04 | 64.13 | 1,513,650 |
| DPST | 64.89▲ | +4.81 (+8.01%) | 65.06 | 58.76 | 1,598,811 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| OGS | 64.39▲ | +2.10 (+3.37%) | 64.62 | 62.19 | 506,121 |
| NEE | 64.30▲ | +0.29 (+0.45%) | 64.90 | 63.645 | 13,419,416 |
| AIR | 64.12▲ | +1.09 (+1.73%) | 64.37 | 63.02 | 428,818 |
| USCI | 64.1133▲ | +0.7969 (+1.26%) | 64.17 | 63.775 | 8,248 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| ORA | 63.75▲ | +0.83 (+1.32%) | 63.78 | 62.34 | 1,245,329 |
| SPLV | 63.72▲ | +0.68 (+1.08%) | 63.72 | 63.15 | 2,457,900 |
| IYG | 63.4189▲ | +0.7589 (+1.21%) | 63.48 | 62.87 | 32,604 |
| INCO | 63.41▲ | +0.31 (+0.49%) | 63.60 | 63.18 | 28,245 |
| ENV | 63.33▲ | +1.11 (+1.78%) | 63.74 | 61.19 | 772,618 |
| CCOI | 63.29▲ | +0.16 (+0.25%) | 63.985 | 62.92 | 320,994 |
| DTM | 63.23▲ | +0.44 (+0.70%) | 63.83 | 62.775 | 1,003,264 |
| CATC | 62.95▲ | +2.30 (+3.79%) | 62.95 | 60.29 | 12,080 |
| ELS | 62.73▲ | +0.40 (+0.64%) | 63.22 | 62.32 | 1,501,920 |
| KBR | 62.67▲ | +0.54 (+0.87%) | 62.89 | 62.28 | 695,101 |