Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMLG | 26.365▲ | +0.517 (+2.00%) | 26.414 | 26.02 | 6,000 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| EMM | 26.3386▲ | +0.2583 (+0.99%) | 26.3386 | 25.94 | 1,597 |
| PFE | 26.32▲ | +0.06 (+0.23%) | 26.47 | 26.19 | 24,297,821 |
| ALAR | 26.32▲ | +1.59 (+6.43%) | 28.00 | 24.67 | 542,858 |
| FENY | 26.30▲ | +0.16 (+0.61%) | 26.30 | 25.91 | 513,102 |
| QLVD | 26.2947▲ | +0.2697 (+1.04%) | 26.2947 | 26.2947 | 6 |
| IBN | 26.29▲ | +0.18 (+0.69%) | 26.31 | 26.10 | 1,973,613 |
| EPRT | 26.28▲ | +0.52 (+2.02%) | 26.39 | 25.78 | 1,295,840 |
| FTXH | 26.28▲ | +0.3187 (+1.23%) | 26.3213 | 26.1693 | 3,373 |
| QMID | 26.2637▲ | +0.4099 (+1.59%) | 26.30 | 26.2637 | 747 |
| SMIG | 26.26▲ | +0.3144 (+1.21%) | 26.2934 | 25.89 | 49,763 |
| TRS | 26.25▲ | +0.37 (+1.43%) | 26.28 | 25.77 | 342,759 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| FCUS | 26.2401▲ | +0.8587 (+3.38%) | 26.2699 | 25.89 | 1,947 |
| RM | 26.24▲ | +0.46 (+1.78%) | 26.64 | 25.70 | 12,107 |
| OALC | 26.24▲ | +0.28 (+1.08%) | 26.29 | 26.09 | 24,500 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| UTG | 26.23▲ | +0.19 (+0.73%) | 26.34 | 26.02 | 225,088 |
| FALN | 26.23▲ | +0.07 (+0.27%) | 26.2799 | 26.175 | 729,797 |
| JDVI | 26.2285▲ | +0.1753 (+0.67%) | 26.2285 | 26.2285 | 5 |
| KSEA | 26.2177▲ | +0.2973 (+1.15%) | 26.2177 | 26.2177 | 0 |
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| KBUF | 26.1873▲ | +0.2819 (+1.09%) | 26.1873 | 26.09 | 1,432 |
| UCBI | 26.18▲ | +0.64 (+2.51%) | 26.30 | 25.305 | 553,966 |
| LNGZ | 26.1796▲ | +0.1177 (+0.45%) | 26.1796 | 26.1796 | 64 |
| MLKN | 26.16▲ | +0.61 (+2.39%) | 26.59 | 25.51 | 572,731 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| EVBN | 26.15▲ | +0.05 (+0.19%) | 26.355 | 26.06 | 21,292 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| VTOL | 26.14▲ | +1.04 (+4.14%) | 26.18 | 24.85 | 118,400 |
| JILL | 26.13▲ | +1.06 (+4.23%) | 26.31 | 25.08 | 80,753 |
| TRIP | 26.12▲ | +0.56 (+2.19%) | 26.20 | 25.56 | 1,289,001 |
| FLGB | 26.09▲ | +0.27 (+1.05%) | 26.12 | 25.85 | 50,600 |
| XOMA | 26.09▲ | +0.27 (+1.05%) | 26.79 | 25.82 | 11,780 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| NSI | 26.0422▲ | +0.3722 (+1.45%) | 26.0422 | 25.82 | 881 |
| FINX | 26.04▲ | +0.56 (+2.20%) | 26.10 | 25.52 | 49,380 |
| AIRL | 26.04▼ | -0.2701 (-1.03%) | 26.04 | 25.98 | 120 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| ABCS | 26.0141▲ | +0.2738 (+1.06%) | 26.0141 | 25.73 | 1,737 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| CANC | 26.01▲ | +0.32 (+1.25%) | 26.01 | 26.01 | 9 |
| HYGI | 26.01▲ | +0.0895 (+0.35%) | 26.01 | 26.01 | 100 |
| MGY | 25.99▲ | +0.27 (+1.05%) | 26.22 | 25.45 | 2,139,395 |
| FDP | 25.98▲ | +0.12 (+0.46%) | 26.115 | 25.78 | 143,335 |
| PDCO | 25.97▲ | +0.06 (+0.23%) | 26.21 | 25.93 | 402,300 |
| LOPP | 25.9626▲ | +0.3242 (+1.26%) | 25.9626 | 25.9626 | 9 |
| CHCT | 25.96▲ | +0.26 (+1.01%) | 26.06 | 25.59 | 93,504 |
| FLNG | 25.96▲ | +0.16 (+0.62%) | 26.1499 | 25.74 | 214,184 |
| DIVY | 25.958▲ | +0.1059 (+0.41%) | 26.11 | 25.83 | 1,440 |
| ITRN | 25.95▲ | +0.73 (+2.89%) | 26.17 | 25.22 | 53,818 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| EMMF | 25.9473▲ | +0.0523 (+0.20%) | 25.9473 | 25.88 | 6,486 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| DFEV | 25.9303▲ | +0.0908 (+0.35%) | 25.9351 | 25.73 | 61,897 |
| LSEQ | 25.9064▲ | +0.3421 (+1.34%) | 25.9064 | 25.9064 | 0 |
| FFTY | 25.9029▲ | +0.7017 (+2.78%) | 25.93 | 25.34 | 58,590 |
| BWZ | 25.90▲ | +0.07 (+0.27%) | 25.94 | 25.81 | 3,757 |
| UBR | 25.90▲ | +0.13 (+0.50%) | 26.15 | 24.88 | 1,757 |
| ORRF | 25.89▼ | -0.13 (-0.50%) | 26.55 | 25.82 | 64,762 |
| FYLG | 25.8817▲ | +0.1113 (+0.43%) | 25.8817 | 25.8817 | 2 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| FLJJ | 25.8081▲ | +0.1942 (+0.76%) | 25.83 | 25.76 | 1,208 |
| RISN | 25.804▲ | +0.174 (+0.68%) | 25.89 | 25.79 | 600 |
| TFPN | 25.80▲ | +0.1755 (+0.68%) | 25.90 | 25.43 | 7,739 |
| MEDI | 25.7901▲ | +0.2001 (+0.78%) | 25.80 | 25.7901 | 304 |
| ANIK | 25.79▼ | -0.16 (-0.62%) | 26.16 | 25.67 | 35,868 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| CLOD | 25.7575▲ | +0.5329 (+2.11%) | 25.805 | 25.40 | 13,566 |
| CCEF | 25.7574▲ | +0.2473 (+0.97%) | 25.77 | 25.7041 | 2,048 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| BSJV | 25.73▲ | +0.105 (+0.41%) | 25.78 | 25.73 | 498 |
| NSCS | 25.7233▲ | +0.4261 (+1.68%) | 25.7233 | 25.7233 | 5 |
| BRAZ | 25.7043▲ | +0.2743 (+1.08%) | 25.7043 | 25.7043 | 117 |
| EMSF | 25.7037▲ | +0.5037 (+2.00%) | 25.72 | 25.57 | 12,559 |
| CSWC | 25.69▲ | +0.28 (+1.10%) | 25.82 | 25.33 | 164,701 |
| DIVP | 25.6898▲ | +0.1966 (+0.77%) | 25.7475 | 25.6898 | 2,159 |
| BLCN | 25.65▲ | +0.01 (+0.04%) | 25.98 | 24.889 | 11,900 |
| AVTR | 25.65▲ | +1.24 (+5.08%) | 25.86 | 25.23 | 5,609,607 |
| BBC | 25.6274▲ | +0.4532 (+1.80%) | 25.67 | 25.6274 | 216 |
| HASI | 25.62▲ | +0.23 (+0.91%) | 25.79 | 24.52 | 746,415 |
| NBOS | 25.6011▲ | +0.172 (+0.68%) | 25.66 | 25.53 | 22,289 |
| NYAX | 25.60▲ | +0.64 (+2.56%) | 25.80 | 25.60 | 1,360 |
| BDL | 25.60▲ | +0.10 (+0.39%) | 25.96 | 25.60 | 1,256 |
| IFEB | 25.5938▲ | +0.1789 (+0.70%) | 25.63 | 25.59 | 1,609 |
| MNBD | 25.59▼ | -0.0192 (-0.07%) | 25.59 | 25.59 | 5 |
| FLEU | 25.5856▲ | +0.4358 (+1.73%) | 25.5856 | 25.5856 | 158 |
| OMI | 25.57▲ | +1.34 (+5.53%) | 25.82 | 24.21 | 620,065 |
| JHEM | 25.56▲ | +0.12 (+0.47%) | 25.59 | 25.39 | 29,924 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| EMC | 25.54▲ | +0.35 (+1.39%) | 25.56 | 25.27 | 21,565 |
| KPRO | 25.5353▲ | +0.15 (+0.59%) | 25.5353 | 25.5353 | 2 |
| UGI | 25.53▲ | +0.05 (+0.20%) | 25.75 | 25.225 | 1,814,034 |
| CLOX | 25.53▲ | +0.0515 (+0.20%) | 25.53 | 25.4301 | 4,150 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |