Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 06, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
SIXJ 27.865▲ +0.0914 (+0.33%) 27.91 27.80 6,300
ANIK 27.86▲ +0.27 (+0.98%) 28.11 27.35 58,150
MISL 27.83▲ +0.2506 (+0.91%) 27.92 27.69 11,300
BDGS 27.8202▲ +0.0767 (+0.28%) 27.8202 27.77 4,990
AUGT 27.816▲ +0.2017 (+0.73%) 27.816 27.75 394
QQQJ 27.81▲ +0.36 (+1.31%) 27.81 27.60 91,900
SBSI 27.77▲ +0.11 (+0.40%) 28.06 27.72 69,441
FIBK 27.77▲ +0.13 (+0.47%) 28.04 27.75 479,239
GTY 27.76▲ +0.11 (+0.40%) 27.87 27.64 146,077
UBR 27.75▼ -0.0209 (-0.08%) 28.03 27.30 1,846
MAGX 27.75▲ +0.69 (+2.55%) 27.75 27.30 12,949
ACMR 27.75▲ +0.75 (+2.78%) 27.97 27.39 1,031,141
SPTI 27.74  +0.00 (+0.00%) 27.77 27.73 1,200,917
KNGS 27.7378▲ +0.0275 (+0.10%) 27.7378 27.61 687
USCF 27.735▲ +0.25 (+0.91%) 27.735 27.67 107
SXQG 27.7277▲ +0.2511 (+0.91%) 27.7277 27.55 1,420
MCHS 27.72▲ +0.27 (+0.98%) 27.73 27.72 402
KDIV 27.701▼ -0.0723 (-0.26%) 27.701 27.701 100
CNO 27.70▲ +0.59 (+2.18%) 27.935 27.445 781,428
QTR 27.70▲ +0.315 (+1.15%) 27.70 27.53 483
FEMB 27.68▼ -0.07 (-0.25%) 27.7733 27.615 21,236
SMLR 27.67▲ +0.67 (+2.48%) 28.18 27.10 44,991
FPA 27.6367▲ +0.0867 (+0.31%) 27.6367 27.6367 47
MKAM 27.6364▲ +0.1514 (+0.55%) 27.6364 27.6364 1
UBS 27.60▲ +0.43 (+1.58%) 27.60 27.35 2,686,250
FCUS 27.5895▲ +0.6825 (+2.54%) 27.5998 27.15 2,898
ITDA 27.5753▲ +0.1069 (+0.39%) 27.58 27.5697 955
QVMM 27.5366▲ +0.3668 (+1.35%) 27.5366 27.5219 420
IBLC 27.5311▲ +1.3964 (+5.34%) 27.94 27.47 2,176
TOUS 27.5221▲ +0.2098 (+0.77%) 27.5536 27.50 7,069
GOEX 27.52▲ +0.55 (+2.04%) 27.73 27.37 7,682
MPTI 27.51▲ +0.32 (+1.18%) 28.45 26.99 36,372
IBN 27.51▲ +0.17 (+0.62%) 27.55 27.29 2,502,218
ASHS 27.4842▼ -0.0417 (-0.15%) 27.4987 27.4842 1,133
CANC 27.48▼ -0.09 (-0.33%) 27.48 27.47 278
TOWN 27.47▲ +0.17 (+0.62%) 27.86 27.30 236,452
SFST 27.47▲ +1.02 (+3.86%) 27.47 26.14 9,292
KGS 27.46▲ +0.16 (+0.59%) 27.75 27.16 255,163
FCG 27.46▲ +0.44 (+1.63%) 27.69 27.26 289,715
CCBG 27.45▼ -0.02 (-0.07%) 27.645 26.934 26,384
OCN 27.45▲ +1.73 (+6.73%) 27.73 25.2399 57,307
ATLC 27.45▲ +0.42 (+1.55%) 27.9467 27.05 5,526
NBCT 27.4432▲ +0.3462 (+1.28%) 27.4432 27.309 7,394
LUV 27.42▲ +1.27 (+4.86%) 27.58 26.22 10,802,866
RING 27.42▲ +0.545 (+2.03%) 27.59 27.17 88,664
NSI 27.4072▲ +0.0802 (+0.29%) 27.46 27.39 2,609
UNTY 27.36▼ -0.34 (-1.23%) 28.00 27.36 6,368
CC 27.36▲ +0.79 (+2.97%) 27.37 26.45 1,226,900
KBUF 27.3555▼ -0.0051 (-0.02%) 27.405 27.3555 2,655
DYNI 27.33▲ +0.1695 (+0.62%) 27.37 27.28 2,172
HAPS 27.3201▲ +0.2836 (+1.05%) 27.3201 27.3201 0
ARCT 27.32▲ +0.05 (+0.18%) 27.90 26.715 274,832
USG 27.3177▲ +0.2836 (+1.05%) 27.3177 27.3177 91
FXI 27.31▼ -0.02 (-0.07%) 27.47 27.1876 39,749,309
SPAM 27.3077▲ +0.5877 (+2.20%) 27.3077 27.13 147
IGTR 27.2949▲ +0.2049 (+0.76%) 27.30 27.19 14,042
OSEA 27.29▲ +0.1909 (+0.70%) 27.29 27.10 34,700
DYLG 27.2806▲ +0.0631 (+0.23%) 27.2806 27.2806 11
SEPW 27.2703▲ +0.0855 (+0.31%) 27.2703 27.2703 0
HIW 27.27▲ +0.50 (+1.87%) 27.46 27.04 604,362
GOVI 27.27▲ +0.05 (+0.18%) 27.3099 27.1941 29,767
DFEN 27.27▲ +0.63 (+2.36%) 27.5099 26.81 217,388
IRTR 27.2659▲ +0.1046 (+0.39%) 27.2659 27.2295 9,771
CVRT 27.24▲ +0.47 (+1.76%) 27.28 27.03 16,130
EMSF 27.2263▼ -0.0476 (-0.17%) 27.2263 27.20 437
AUGW 27.224▲ +0.0906 (+0.33%) 27.224 27.16 6,467
FDIV 27.22▲ +0.09 (+0.33%) 27.32 27.17 9,003
BGIG 27.2174▲ +0.185 (+0.68%) 27.2174 27.17 2,516
MDCP 27.216▲ +0.2083 (+0.77%) 27.216 27.16 100
RAAX 27.2152▲ +0.296 (+1.10%) 27.279 27.0801 10,904
GGM 27.211▲ +0.2252 (+0.83%) 27.211 27.18 1,800
PHEQ 27.1949▲ +0.1449 (+0.54%) 27.238 27.13 3,341
GPK 27.19▲ +0.10 (+0.37%) 27.51 27.17 2,028,359
GES 27.18▲ +0.47 (+1.76%) 27.23 26.95 714,019
EMM 27.1779▲ +0.0075 (+0.03%) 27.21 27.175 404
ISEP 27.1555▲ +0.1556 (+0.58%) 27.1555 27.14 543
EPRT 27.15▲ +0.24 (+0.89%) 27.22 26.96 992,864
SWAN 27.1413▲ +0.2193 (+0.81%) 27.1413 26.94 11,001
SPFI 27.12▲ +0.23 (+0.86%) 27.48 26.89 19,094
BSR 27.1122▲ +0.2222 (+0.83%) 27.1122 27.1122 1
GFGF 27.104▲ +0.314 (+1.17%) 27.104 27.104 100
CAPE 27.09▲ +0.20 (+0.74%) 27.09 26.98 18,500
FFTY 27.09▲ +0.45 (+1.69%) 27.09 26.805 73,696
DFEV 27.0833▼ -0.0056 (-0.02%) 27.1399 27.0543 114,719
DBEH 27.0802▲ +0.1903 (+0.71%) 27.084 26.98 1,792
ERJ 27.08▲ +0.12 (+0.45%) 27.47 26.80 2,237,825
HTEC 27.0787▲ +0.0884 (+0.33%) 27.11 26.97 4,199
FILL 27.0619▲ +0.3019 (+1.13%) 27.20 26.93 8,527
MAXI 27.05▲ +0.35 (+1.31%) 27.48 26.89 9,627
SMLE 27.045▲ +0.125 (+0.46%) 27.045 27.045 61
UYM 27.0256▲ +0.3305 (+1.24%) 27.165 26.86 3,654
ALKT 27.02▼ -0.31 (-1.13%) 27.35 26.10 830,748
PGJ 27.02▲ +0.03 (+0.11%) 27.27 26.8901 39,500
JDVI 27.0101▲ +0.2715 (+1.02%) 27.0101 27.0101 9
FLGB 27.01▲ +0.17 (+0.63%) 27.04 26.92 106,100
ATHM 27.00▲ +0.10 (+0.37%) 27.28 26.64 491,009
PRAY 26.9986▲ +0.2896 (+1.08%) 27.07 26.94 1,132
UTG 26.99▲ +0.33 (+1.24%) 26.99 26.75 301,923
ARP 26.9835▲ +0.2095 (+0.78%) 26.9835 26.93 371
IAPR 26.97▲ +0.09 (+0.33%) 27.00 26.89 22,316