Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJW | 54.81▼ | -0.32 (-0.58%) | 55.465 | 54.235 | 152,374 |
| GVA | 54.76▲ | +0.32 (+0.59%) | 55.06 | 53.538 | 196,332 |
| GAMR | 54.7578▼ | -0.4622 (-0.84%) | 54.7578 | 54.1851 | 1,436 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| XSVM | 54.65▼ | -0.38 (-0.69%) | 54.6931 | 53.975 | 46,357 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| INSW | 54.58▲ | +1.00 (+1.87%) | 54.64 | 52.86 | 463,024 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| JHMM | 54.54▼ | -0.15 (-0.27%) | 54.62 | 53.8702 | 123,048 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| GRBK | 54.46▲ | +0.15 (+0.28%) | 54.60 | 52.38 | 320,923 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| MCY | 54.30▼ | -0.92 (-1.67%) | 55.11 | 53.64 | 276,450 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| SPXN | 54.2342▼ | -0.2877 (-0.53%) | 54.2342 | 53.59 | 284 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| SPVM | 54.1757▼ | -0.2545 (-0.47%) | 54.2427 | 53.79 | 63,281 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| ROM | 54.12▼ | -0.29 (-0.53%) | 54.3563 | 52.649 | 61,829 |
| CSB | 54.11▼ | -0.4577 (-0.84%) | 54.14 | 53.605 | 27,412 |
| PABU | 54.10▼ | -0.27 (-0.50%) | 54.10 | 53.865 | 600 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| ESNT | 53.86▼ | -0.31 (-0.57%) | 54.00 | 53.14 | 410,517 |
| ROBO | 53.85▼ | -0.53 (-0.97%) | 54.039 | 53.11 | 32,900 |
| FV | 53.84▼ | -0.18 (-0.33%) | 54.06 | 53.10 | 90,000 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| SPXE | 53.7869▼ | -0.3075 (-0.57%) | 53.7869 | 53.22 | 624 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| IBUY | 53.5856▼ | -0.1683 (-0.31%) | 53.5856 | 52.54 | 1,731 |
| SPXV | 53.5726▼ | -0.2733 (-0.51%) | 53.5726 | 52.94 | 5,963 |
| KOP | 53.54▲ | +0.31 (+0.58%) | 53.815 | 52.05 | 154,646 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| PSI | 53.4334▲ | +0.8834 (+1.68%) | 53.72 | 52.1996 | 41,518 |
| GQRE | 53.4191▼ | -0.4469 (-0.83%) | 53.59 | 53.06 | 8,747 |
| GBX | 53.26▼ | -0.23 (-0.43%) | 53.46 | 52.12 | 245,076 |
| NVDU | 53.25▲ | +3.71 (+7.49%) | 54.065 | 47.8815 | 304,011 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| OVV | 53.14▲ | +0.24 (+0.45%) | 53.445 | 52.31 | 1,573,447 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| AVIV | 53.0084▼ | -0.2316 (-0.44%) | 53.09 | 52.4314 | 25,408 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| QTWO | 52.89▼ | -0.89 (-1.65%) | 52.98 | 51.79 | 323,837 |
| PRAX | 52.88▲ | +1.74 (+3.40%) | 52.89 | 48.001 | 137,083 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| TQQQ | 52.85▼ | -0.86 (-1.60%) | 53.19 | 50.48 | 86,413,647 |
| PJIO | 52.7108▼ | -0.3058 (-0.58%) | 52.7108 | 52.7108 | 2 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| NFRA | 52.58▲ | +0.03 (+0.06%) | 52.66 | 52.08 | 31,535 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| TAYD | 52.42▼ | -0.59 (-1.11%) | 52.735 | 50.69 | 14,997 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| INDB | 52.35▼ | -0.57 (-1.08%) | 52.54 | 50.98 | 317,661 |
| PRCT | 52.28▼ | -0.20 (-0.38%) | 53.00 | 50.63 | 498,161 |
| PSTG | 52.22▲ | +1.57 (+3.10%) | 52.41 | 49.49 | 2,810,049 |
| EVHY | 52.2116▼ | -0.1184 (-0.23%) | 52.2116 | 52.2116 | 3 |
| SDOG | 52.20▼ | -0.4992 (-0.95%) | 52.31 | 51.88 | 46,742 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| JEPQ | 51.94▼ | -0.29 (-0.56%) | 52.075 | 51.21 | 2,471,505 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| LRGF | 51.76▼ | -0.20 (-0.38%) | 51.83 | 51.17 | 106,797 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| WHD | 51.73▼ | -0.59 (-1.13%) | 52.24 | 51.00 | 637,600 |
| FYT | 51.72▼ | -0.5261 (-1.01%) | 51.72 | 51.30 | 38,700 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| URE | 51.6245▼ | -0.6808 (-1.30%) | 51.6245 | 51.6245 | 559 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| RNEM | 51.44▲ | +0.38 (+0.74%) | 51.44 | 51.30 | 770 |
| ODP | 51.43▲ | +0.18 (+0.35%) | 51.48 | 50.13 | 289,420 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| ROAD | 51.38▲ | +0.42 (+0.82%) | 51.665 | 49.86 | 210,775 |
| UNM | 51.36▼ | -0.61 (-1.17%) | 51.80 | 51.105 | 661,776 |