Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAA | 6.78▲ | +0.05 (+0.74%) | 6.88 | 6.75 | 5,303,083 |
| BNTC | 6.72▼ | -0.27 (-3.86%) | 7.35 | 6.49 | 129,455 |
| PDM | 6.69▲ | +0.19 (+2.92%) | 6.69 | 6.46 | 460,294 |
| RANI | 6.67▼ | -0.40 (-5.66%) | 7.65 | 6.50 | 194,736 |
| EARN | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.65 | 202,007 |
| LNKB | 6.66▲ | +0.09 (+1.37%) | 6.80 | 6.535 | 36,741 |
| GDRX | 6.66▼ | -0.03 (-0.45%) | 6.73 | 6.57 | 404,235 |
| ACRE | 6.66▲ | +0.10 (+1.52%) | 6.70 | 6.52 | 416,088 |
| BTDR | 6.65▲ | +0.63 (+10.47%) | 6.671 | 5.94 | 1,029,652 |
| RRGB | 6.64▲ | +0.24 (+3.75%) | 6.67 | 6.365 | 333,216 |
| CMPO | 6.64▲ | +0.11 (+1.68%) | 6.72 | 6.53 | 122,178 |
| NHTC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 11,044 |
| CGNT | 6.64▲ | +0.22 (+3.43%) | 6.65 | 6.36 | 349,185 |
| DMF | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.61 | 38,600 |
| COE | 6.62▲ | +0.15 (+2.32%) | 6.72 | 6.56 | 5,767 |
| BKD | 6.60▲ | +0.12 (+1.85%) | 6.74 | 6.50 | 1,729,339 |
| GDS | 6.59▲ | +0.27 (+4.27%) | 6.65 | 6.30 | 1,163,211 |
| ELPC | 6.57▲ | +0.13 (+2.02%) | 6.61 | 6.38 | 10,276 |
| UA | 6.56▲ | +0.09 (+1.39%) | 6.645 | 6.485 | 3,201,196 |
| NXDT | 6.51▲ | +0.10 (+1.56%) | 6.5547 | 6.3605 | 59,847 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| HFRO | 6.50▲ | +0.13 (+2.04%) | 6.51 | 6.36 | 186,500 |
| GOTU | 6.49▲ | +0.20 (+3.18%) | 6.58 | 6.21 | 1,608,911 |
| TAC | 6.49▲ | +0.04 (+0.62%) | 6.545 | 6.36 | 1,005,381 |
| KGC | 6.47▼ | -0.30 (-4.43%) | 6.57 | 6.385 | 22,423,371 |
| TG | 6.44▼ | -0.02 (-0.31%) | 6.47 | 6.35 | 101,232 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| VRA | 6.43▼ | -0.01 (-0.16%) | 6.54 | 6.41 | 224,731 |
| BRSP | 6.42▲ | +0.08 (+1.26%) | 6.445 | 6.36 | 437,464 |
| EAD | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.37 | 167,252 |
| FAM | 6.41▼ | -0.01 (-0.16%) | 6.45 | 6.36 | 15,400 |
| SRL | 6.41▼ | -0.12 (-1.84%) | 6.7128 | 6.41 | 5,996 |
| UHG | 6.41▲ | +0.06 (+0.94%) | 6.50 | 6.374 | 23,017 |
| NEUE | 6.3659▲ | +0.5459 (+9.38%) | 6.3659 | 5.75 | 4,353 |
| MDXG | 6.36▲ | +0.07 (+1.11%) | 6.40 | 6.25 | 623,570 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| STKL | 6.36▲ | +0.40 (+6.71%) | 6.385 | 5.97 | 923,831 |
| BTTR | 6.35▲ | +0.10 (+1.60%) | 6.54 | 6.00 | 71,826 |
| CVGI | 6.35▲ | +0.02 (+0.32%) | 6.44 | 6.29 | 117,391 |
| PPTA | 6.33▲ | +0.17 (+2.76%) | 6.38 | 6.004 | 218,690 |
| ADT | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.16 | 3,145,629 |
| ACB | 6.28▼ | -0.18 (-2.79%) | 6.65 | 6.15 | 3,936,781 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| NCTY | 6.25▲ | +0.17 (+2.80%) | 6.50 | 6.15 | 15,269 |
| UWMC | 6.25▲ | +0.10 (+1.63%) | 6.26 | 6.1493 | 1,418,971 |
| RUM | 6.23 | +0.00 (+0.00%) | 6.32 | 6.12 | 759,107 |
| FATBB | 6.20▲ | +0.20 (+3.33%) | 6.20 | 5.85 | 1,045 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| SUPV | 6.20▲ | +0.70 (+12.73%) | 6.20 | 5.4799 | 2,635,072 |
| ADMA | 6.20▼ | -0.07 (-1.12%) | 6.475 | 6.19 | 2,299,173 |
| FNKO | 6.18▲ | +0.17 (+2.83%) | 6.26 | 6.00 | 512,785 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| MCR | 6.13▲ | +0.03 (+0.49%) | 6.14 | 6.11 | 29,400 |
| GXAI | 6.10▲ | +0.06 (+0.99%) | 6.12 | 5.74 | 18,619 |
| HOWL | 6.09▲ | +0.19 (+3.22%) | 6.1584 | 5.7714 | 241,411 |
| SKLZ | 6.07▲ | +0.02 (+0.33%) | 6.24 | 6.025 | 103,259 |
| CGAU | 6.07▼ | -0.12 (-1.94%) | 6.225 | 5.94 | 589,903 |
| AQN | 6.07▲ | +0.14 (+2.36%) | 6.09 | 5.885 | 4,205,927 |
| LVRO | 6.07▲ | +0.19 (+3.23%) | 6.07 | 5.95 | 1,751 |
| AEG | 6.06▲ | +0.20 (+3.41%) | 6.11 | 5.98 | 2,498,105 |
| MRM | 6.06▼ | -0.02 (-0.33%) | 6.06 | 5.911 | 2,283 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| OSG | 6.03▲ | +0.05 (+0.84%) | 6.15 | 5.9192 | 384,601 |
| GNW | 6.01▲ | +0.02 (+0.33%) | 6.07 | 5.985 | 1,760,268 |
| HAIN | 6.01▲ | +0.01 (+0.17%) | 6.05 | 5.875 | 1,408,045 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.0278 | 5.94 | 139,336 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| BEEM | 5.93▼ | -0.21 (-3.42%) | 6.15 | 5.66 | 127,968 |
| TLYS | 5.92▲ | +0.17 (+2.96%) | 6.00 | 5.72 | 63,384 |
| SEAT | 5.91▲ | +0.02 (+0.34%) | 5.95 | 5.86 | 1,159,327 |
| HPP | 5.90▼ | -0.03 (-0.51%) | 5.99 | 5.7725 | 1,586,743 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| GTN | 5.87▼ | -0.05 (-0.84%) | 5.99 | 5.865 | 737,845 |
| LFST | 5.87▲ | +0.16 (+2.80%) | 5.935 | 5.71 | 1,071,433 |
| WISH | 5.86▲ | +0.02 (+0.34%) | 5.91 | 5.73 | 979,500 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| KRNY | 5.82▼ | -0.02 (-0.34%) | 5.935 | 5.81 | 478,975 |
| GRRR | 5.79▲ | +0.74 (+14.65%) | 6.16 | 4.98 | 2,111,655 |
| EPM | 5.74▲ | +0.01 (+0.17%) | 5.79 | 5.68 | 182,409 |
| NBTX | 5.73▲ | +0.32 (+5.91%) | 5.86 | 5.6552 | 36,909 |
| MOMO | 5.71▲ | +0.12 (+2.15%) | 5.74 | 5.63 | 1,850,188 |
| RWT | 5.71▲ | +0.03 (+0.53%) | 5.73 | 5.6301 | 695,226 |
| PCK | 5.70▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 74,200 |
| UFI | 5.70▲ | +0.16 (+2.89%) | 5.71 | 5.545 | 60,157 |
| NEXN | 5.69▲ | +0.09 (+1.61%) | 5.80 | 5.67 | 72,883 |
| RNW | 5.66▲ | +0.01 (+0.18%) | 5.715 | 5.57 | 573,787 |
| AIRS | 5.66▼ | -0.04 (-0.70%) | 5.75 | 5.5001 | 13,999 |
| STGW | 5.64▲ | +0.05 (+0.89%) | 5.765 | 5.61 | 398,243 |
| LGL | 5.60▼ | -0.17 (-2.95%) | 5.64 | 5.4412 | 1,350 |
| MITT | 5.57▲ | +0.01 (+0.18%) | 5.635 | 5.56 | 115,518 |
| GUT | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.51 | 174,700 |
| UIS | 5.54▲ | +0.06 (+1.09%) | 5.63 | 5.38 | 853,706 |
| MYNA | 5.5354▼ | -0.0396 (-0.71%) | 5.88 | 5.50 | 4,588 |
| MESO | 5.53▲ | +0.32 (+6.14%) | 5.53 | 5.26 | 277,326 |