Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| EWZ | 31.01▲ | +0.27 (+0.88%) | 31.065 | 30.47 | 15,840,406 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| SQEW | 30.99▲ | +0.259 (+0.84%) | 31.13 | 30.90 | 5,100 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| NTZG | 30.88▲ | +0.22 (+0.72%) | 30.88 | 30.69 | 201 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| RSPR | 30.8438▲ | +0.3166 (+1.04%) | 30.8813 | 30.60 | 4,443 |
| BKWO | 30.8385▲ | +0.2714 (+0.89%) | 30.8385 | 30.8385 | 1 |
| FTDR | 30.82▲ | +0.35 (+1.15%) | 30.85 | 30.35 | 629,375 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| GEM | 30.78▲ | +0.33 (+1.08%) | 30.788 | 30.49 | 53,626 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| NUKZ | 30.717▲ | +0.205 (+0.67%) | 30.717 | 30.505 | 2,077 |
| APUE | 30.71▲ | +0.31 (+1.02%) | 30.845 | 30.5001 | 6,165,436 |
| HSII | 30.68▲ | +0.18 (+0.59%) | 31.135 | 30.42 | 90,843 |
| TGRT | 30.67▲ | +0.25 (+0.82%) | 30.67 | 30.465 | 1,647 |
| MBOX | 30.655▲ | +0.2312 (+0.76%) | 30.75 | 30.55 | 1,806 |
| IJAN | 30.64▲ | +0.115 (+0.38%) | 30.75 | 30.551 | 6,300 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| MVPA | 30.5585▲ | +0.4722 (+1.57%) | 30.71 | 30.23 | 8,640 |
| EEMX | 30.5563▲ | +0.3655 (+1.21%) | 30.5563 | 30.29 | 7,727 |
| FLJH | 30.53▲ | +0.35 (+1.16%) | 30.604 | 30.34 | 26,200 |
| BWMN | 30.53▲ | +0.28 (+0.93%) | 31.22 | 30.05 | 107,527 |
| FTXR | 30.52▲ | +0.38 (+1.26%) | 30.6697 | 30.19 | 2,321 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| NMIH | 30.48▲ | +0.45 (+1.50%) | 30.58 | 29.92 | 357,059 |
| SPNS | 30.46▲ | +0.42 (+1.40%) | 30.67 | 30.19 | 83,946 |
| TR | 30.46▲ | +0.26 (+0.86%) | 30.74 | 30.308 | 65,635 |
| FFIN | 30.42▲ | +0.41 (+1.37%) | 30.55 | 29.71 | 477,292 |
| TRND | 30.3965▲ | +0.2414 (+0.80%) | 30.465 | 30.2282 | 3,293 |
| EWG | 30.38▲ | +0.37 (+1.23%) | 30.48 | 30.18 | 1,456,000 |
| CHUY | 30.38▼ | -0.21 (-0.69%) | 30.81 | 30.16 | 70,707 |
| GBUY | 30.377▲ | +0.417 (+1.39%) | 30.465 | 30.375 | 2,400 |
| INKM | 30.3762▲ | +0.1321 (+0.44%) | 30.4001 | 30.23 | 5,319 |
| AR | 30.37▲ | +1.08 (+3.69%) | 30.745 | 29.06 | 5,516,587 |
| XRAY | 30.37▼ | -0.13 (-0.43%) | 30.61 | 30.22 | 4,163,800 |
| DFAC | 30.37▲ | +0.28 (+0.93%) | 30.5499 | 30.14 | 1,174,829 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| FDCF | 30.3459▲ | +0.5059 (+1.70%) | 30.48 | 29.94 | 3,048 |
| CWEB | 30.34▲ | +2.28 (+8.13%) | 30.42 | 28.70 | 751,238 |
| HTH | 30.34▲ | +0.35 (+1.17%) | 30.60 | 29.575 | 479,551 |
| CAC | 30.31▲ | +0.25 (+0.83%) | 30.6581 | 30.04 | 31,591 |
| CIZ | 30.30▲ | +0.38 (+1.27%) | 30.35 | 30.12 | 2,500 |
| ASET | 30.2673▲ | +0.1632 (+0.54%) | 30.29 | 30.14 | 651 |
| OHI | 30.26▼ | -0.16 (-0.53%) | 30.62 | 29.66 | 2,521,549 |
| KNGZ | 30.2425▲ | +0.1675 (+0.56%) | 30.2425 | 30.0819 | 4,752 |
| BLCV | 30.2423▲ | +0.1553 (+0.52%) | 30.2423 | 30.1299 | 163 |
| CGGR | 30.22▲ | +0.19 (+0.63%) | 30.445 | 29.95 | 1,529,800 |
| CEFA | 30.2163▲ | +0.3225 (+1.08%) | 30.33 | 30.2163 | 4,060 |
| AGIO | 30.21▲ | +0.68 (+2.30%) | 30.89 | 29.50 | 861,755 |
| ORI | 30.21▲ | +0.45 (+1.51%) | 30.255 | 29.70 | 1,703,202 |
| KIDS | 30.20▼ | -0.11 (-0.36%) | 30.75 | 29.505 | 127,432 |
| OVLH | 30.164▲ | +0.093 (+0.31%) | 30.164 | 30.164 | 100 |
| HAPI | 30.14▲ | +0.33 (+1.11%) | 30.14 | 29.86 | 400 |
| FRPH | 30.13▼ | -0.23 (-0.76%) | 30.99 | 30.13 | 24,445 |
| FEBT | 30.1253▲ | +0.1767 (+0.59%) | 30.2199 | 30.1253 | 22,280 |
| HKND | 30.1244▲ | +0.0908 (+0.30%) | 30.1244 | 30.02 | 1,428 |
| BPRN | 30.12▲ | +0.325 (+1.09%) | 30.324 | 29.78 | 12,962 |
| NVBT | 30.112▲ | +0.156 (+0.52%) | 30.13 | 29.99 | 1,900 |
| TUG | 30.10▲ | +0.41 (+1.38%) | 30.21 | 29.78 | 20,140 |
| NKSH | 30.10▲ | +1.42 (+4.95%) | 30.10 | 28.30 | 5,362 |
| BHE | 30.08▲ | +0.45 (+1.52%) | 30.3978 | 29.75 | 201,906 |
| FLOW | 30.0756▲ | +0.146 (+0.49%) | 30.2999 | 29.945 | 1,464 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| ESGN | 30.0524▲ | +0.2684 (+0.90%) | 30.0524 | 30.0524 | 6 |
| THR | 30.03▲ | +0.29 (+0.98%) | 30.3226 | 29.67 | 131,026 |
| IDVO | 30.03▲ | +0.33 (+1.11%) | 30.11 | 29.73 | 14,300 |
| RNST | 30.01▲ | +0.21 (+0.70%) | 30.39 | 29.735 | 172,720 |
| EASG | 30.0026▲ | +0.3326 (+1.12%) | 30.105 | 30.0026 | 1,008 |
| DUHP | 29.95▲ | +0.23 (+0.77%) | 30.13 | 29.7384 | 623,266 |
| CGUS | 29.95▲ | +0.23 (+0.77%) | 30.14 | 29.73 | 713,500 |
| SPDV | 29.9472▲ | +0.2371 (+0.80%) | 30.09 | 29.80 | 3,179 |
| IQSM | 29.944▲ | +0.238 (+0.80%) | 29.944 | 29.944 | 0 |
| NXTE | 29.941▲ | +0.321 (+1.08%) | 30.08 | 29.90 | 2,800 |
| ACT | 29.94▲ | +0.17 (+0.57%) | 30.075 | 29.78 | 162,636 |
| SNDA | 29.94▲ | +0.52 (+1.77%) | 30.68 | 29.186 | 14,422 |
| FDFF | 29.9397▲ | +0.3531 (+1.19%) | 29.9397 | 29.76 | 1,123 |
| SPD | 29.9314▲ | +0.173 (+0.58%) | 30.08 | 29.84 | 10,735 |
| RDN | 29.92▲ | +0.26 (+0.88%) | 30.14 | 29.55 | 722,250 |
| XCEM | 29.91▲ | +0.21 (+0.71%) | 29.9493 | 29.64 | 88,756 |
| EFRA | 29.906▲ | +0.20 (+0.67%) | 29.906 | 29.75 | 400 |
| EVH | 29.86▲ | +0.35 (+1.19%) | 30.11 | 29.19 | 646,303 |
| PRMN | 29.8414▼ | -0.0375 (-0.13%) | 29.91 | 29.8414 | 200 |
| FDTX | 29.82▲ | +0.51 (+1.74%) | 29.945 | 29.317 | 51,188 |
| RECS | 29.80▲ | +0.32 (+1.09%) | 29.9793 | 29.55 | 70,151 |
| LRND | 29.796▲ | +0.253 (+0.86%) | 29.796 | 29.796 | 100 |
| LUV | 29.73▲ | +0.35 (+1.19%) | 29.97 | 29.38 | 6,526,108 |
| STK | 29.73▲ | +0.17 (+0.58%) | 29.92 | 29.49 | 44,900 |
| SUPN | 29.71▲ | +0.31 (+1.05%) | 30.30 | 29.28 | 352,474 |