Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| BBBS | 49.6893▼ | -0.0307 (-0.06%) | 49.6893 | 49.6893 | 0 |
| KIE | 49.67▼ | -0.08 (-0.16%) | 49.78 | 49.50 | 949,237 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| BKCI | 49.502▼ | -0.059 (-0.12%) | 49.54 | 49.38 | 7,500 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| CSF | 49.34▼ | -0.19 (-0.38%) | 49.371 | 49.10 | 3,200 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| PXI | 49.2352▲ | +0.0696 (+0.14%) | 49.2352 | 48.9803 | 2,009 |
| MGA | 49.21▼ | -0.56 (-1.13%) | 50.18 | 49.0275 | 1,014,376 |
| FTDS | 49.2044▲ | +0.2023 (+0.41%) | 49.2044 | 48.935 | 1,959 |
| IAC | 49.17 | +0.00 (+0.00%) | 49.34 | 48.52 | 503,431 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |
| MSEX | 49.08▲ | +0.84 (+1.74%) | 49.39 | 47.58 | 95,984 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| KRE | 49.01▲ | +0.28 (+0.57%) | 49.115 | 48.11 | 9,384,903 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| EFIV | 48.88▲ | +0.01 (+0.02%) | 49.066 | 48.69 | 54,700 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| SCHK | 48.85 | +0.00 (+0.00%) | 49.05 | 48.6399 | 166,981 |
| SPVU | 48.8042▲ | +0.0042 (+0.01%) | 48.86 | 48.53 | 107,842 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| EVTR | 48.75▼ | -0.20 (-0.41%) | 48.77 | 48.70 | 28,886 |
| FLTB | 48.75▼ | -0.02 (-0.04%) | 48.7641 | 48.71 | 3,856 |
| VEA | 48.73▼ | -0.14 (-0.29%) | 48.91 | 48.54 | 7,247,797 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| FEDM | 48.7241▼ | -0.209 (-0.43%) | 48.7241 | 48.7241 | 70 |
| RDNT | 48.67▼ | -0.16 (-0.33%) | 49.85 | 48.57 | 498,063 |
| QINT | 48.5954▼ | -0.0937 (-0.19%) | 48.665 | 48.4198 | 9,248 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| SPYV | 48.54▼ | -0.02 (-0.04%) | 48.6099 | 48.28 | 1,867,507 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| PRFD | 48.5045▼ | -0.0305 (-0.06%) | 48.56 | 48.482 | 4,178 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| DRUP | 48.3808▲ | +0.2925 (+0.61%) | 48.62 | 48.0704 | 725 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| CSCO | 48.35▲ | +0.03 (+0.06%) | 48.38 | 47.92 | 14,828,461 |
| PBJ | 48.31▲ | +0.1577 (+0.33%) | 48.37 | 47.7203 | 11,276 |
| XTRE | 48.30▼ | -0.01 (-0.02%) | 48.30 | 48.28 | 4,200 |
| RFG | 48.29▲ | +0.07 (+0.15%) | 48.6663 | 47.92 | 45,102 |
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| NGVT | 48.23▼ | -0.67 (-1.37%) | 49.11 | 48.16 | 247,063 |
| EWN | 48.22▼ | -0.27 (-0.56%) | 48.62 | 48.01 | 113,431 |
| PFI | 48.1931▼ | -0.0969 (-0.20%) | 48.49 | 47.85 | 2,276 |
| XLSR | 48.11▲ | +0.02 (+0.04%) | 48.29 | 47.88 | 118,215 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| UL | 48.07▲ | +0.09 (+0.19%) | 48.22 | 47.865 | 2,963,786 |
| MLPA | 48.04▲ | +0.07 (+0.15%) | 48.22 | 47.7001 | 113,656 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| HRB | 47.93▲ | +0.28 (+0.59%) | 48.21 | 47.635 | 908,779 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| RSPD | 47.90▲ | +0.27 (+0.57%) | 48.12 | 47.58 | 17,268 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| MIDU | 47.87▼ | -0.01 (-0.02%) | 48.4068 | 46.9707 | 39,270 |
| WABC | 47.86▲ | +0.10 (+0.21%) | 47.97 | 47.15 | 80,279 |
| VTIP | 47.85▼ | -0.02 (-0.04%) | 47.87 | 47.83 | 690,300 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| STAA | 47.82▼ | -0.37 (-0.77%) | 49.13 | 47.77 | 571,217 |
| FTBD | 47.7958▼ | -0.2486 (-0.52%) | 47.83 | 47.76 | 5,095 |
| DGRS | 47.78▼ | -0.10 (-0.21%) | 47.79 | 47.42 | 14,100 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| DFNM | 47.73▲ | +0.05 (+0.10%) | 47.75 | 47.695 | 89,300 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| GSC | 47.6577▲ | +0.0071 (+0.01%) | 47.735 | 47.6577 | 1,174 |
| FDHY | 47.62▼ | -0.03 (-0.06%) | 47.65 | 47.50 | 17,287 |
| EES | 47.61▼ | -0.16 (-0.33%) | 47.72 | 47.28 | 15,737 |
| EAT | 47.59▼ | -0.41 (-0.85%) | 48.26 | 47.4201 | 772,694 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| UFIV | 47.525▼ | -0.065 (-0.14%) | 47.525 | 47.515 | 608 |
| AMLP | 47.50▲ | +0.23 (+0.49%) | 47.50 | 47.07 | 1,428,581 |
| HEDJ | 47.44▼ | -0.12 (-0.25%) | 47.61 | 47.3532 | 49,238 |
| XFIV | 47.43▼ | -0.06 (-0.13%) | 47.44 | 47.40 | 13,000 |
| DIG | 47.40▲ | +0.10 (+0.21%) | 47.50 | 46.28 | 39,622 |
| PSC | 47.3787▲ | +0.0098 (+0.02%) | 47.5201 | 47.115 | 52,069 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |