Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTP | 29.1924▲ | +0.0256 (+0.09%) | 29.1924 | 29.12 | 15,503 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| FMDE | 29.15▲ | +0.04 (+0.14%) | 29.325 | 28.955 | 51,292 |
| SMCF | 29.15▲ | +0.1018 (+0.35%) | 29.15 | 29.06 | 3,849 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| FAAR | 29.13▲ | +0.28 (+0.97%) | 29.20 | 29.0001 | 20,161 |
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| MGNR | 29.1189▲ | +0.1539 (+0.53%) | 29.49 | 29.1189 | 452 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| ISHP | 29.0866▼ | -0.0334 (-0.11%) | 29.0866 | 29.0866 | 12 |
| BEDZ | 29.0803▲ | +0.096 (+0.33%) | 29.0803 | 29.0803 | 95 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| SFLR | 29.07▼ | -0.02 (-0.07%) | 29.15 | 28.948 | 48,300 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| GIII | 29.06▲ | +0.11 (+0.38%) | 29.23 | 28.705 | 417,138 |
| QLTY | 29.05▲ | +0.05 (+0.17%) | 29.13 | 28.8917 | 105,548 |
| DFLV | 29.05▼ | -0.03 (-0.10%) | 29.07 | 28.89 | 667,078 |
| URA | 29.05▼ | -0.18 (-0.62%) | 29.42 | 28.852 | 1,472,802 |
| LGRO | 29.0287▼ | -0.0057 (-0.02%) | 29.0292 | 29.0287 | 825 |
| QQMG | 29.01▲ | +0.02 (+0.07%) | 29.1801 | 28.9693 | 11,366 |
| MEM | 29.003▲ | +0.095 (+0.33%) | 29.06 | 28.92 | 5,100 |
| NKSH | 29.00▼ | -0.92 (-3.07%) | 29.555 | 28.4714 | 7,199 |
| DVND | 28.995▲ | +0.102 (+0.35%) | 28.995 | 28.995 | 100 |
| XSOE | 28.97▲ | +0.10 (+0.35%) | 29.10 | 28.865 | 491,009 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| EDC | 28.91▲ | +0.24 (+0.84%) | 29.15 | 28.64 | 51,560 |
| BEEZ | 28.8872▲ | +0.0767 (+0.27%) | 28.8872 | 28.8872 | 113 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| PPTY | 28.8684▲ | +0.0439 (+0.15%) | 28.8684 | 28.71 | 5,717 |
| DEEF | 28.865▼ | -0.1007 (-0.35%) | 28.88 | 28.72 | 8,570 |
| WEIX | 28.862▲ | +0.062 (+0.22%) | 28.862 | 28.862 | 100 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| LQAI | 28.8306▲ | +0.1217 (+0.42%) | 28.8306 | 28.72 | 277 |
| DFSV | 28.81▼ | -0.05 (-0.17%) | 28.86 | 28.55 | 516,243 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| IMVT | 28.80▲ | +0.19 (+0.66%) | 29.54 | 28.40 | 731,097 |
| APCB | 28.80▼ | -0.04 (-0.14%) | 28.80 | 28.742 | 16,474 |
| EJAN | 28.79▲ | +0.052 (+0.18%) | 28.84 | 28.72 | 3,500 |
| XTR | 28.785▲ | +0.031 (+0.11%) | 28.785 | 28.785 | 100 |
| AFMC | 28.77▲ | +0.037 (+0.13%) | 28.79 | 28.77 | 300 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| AGNG | 28.76▼ | -0.19 (-0.66%) | 28.8666 | 28.76 | 59,388 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| HLGE | 28.743▲ | +0.0638 (+0.22%) | 28.743 | 28.72 | 10,007 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| ENR | 28.73▼ | -0.19 (-0.66%) | 28.81 | 28.37 | 402,824 |
| TBG | 28.7252▲ | +0.1064 (+0.37%) | 28.73 | 28.595 | 4,496 |
| ATNI | 28.72▲ | +0.46 (+1.63%) | 28.76 | 27.88 | 61,538 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| JPAN | 28.7068▲ | +0.1672 (+0.59%) | 28.7122 | 28.6401 | 997 |
| ESIX | 28.696▼ | -0.062 (-0.22%) | 28.696 | 28.696 | 100 |
| FEBW | 28.6899▲ | +0.0199 (+0.07%) | 28.76 | 28.6108 | 18,882 |
| RSPC | 28.6894▲ | +0.0416 (+0.15%) | 28.72 | 28.50 | 2,712 |
| BUG | 28.67▲ | +0.26 (+0.92%) | 28.73 | 28.411 | 1,463,200 |
| LCG | 28.67▲ | +0.10 (+0.35%) | 28.87 | 28.54 | 9,100 |
| DVDN | 28.6516▼ | -0.0219 (-0.08%) | 28.6516 | 28.6516 | 9 |
| LNC | 28.65▼ | -0.08 (-0.28%) | 28.77 | 28.32 | 908,997 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| SKT | 28.65▲ | +0.15 (+0.53%) | 28.86 | 28.18 | 907,633 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| SMRI | 28.6101▼ | -0.0561 (-0.20%) | 28.6101 | 28.6101 | 2 |
| INDE | 28.6074▼ | -0.0735 (-0.26%) | 28.6099 | 28.58 | 437 |
| ADPV | 28.586▲ | +0.091 (+0.32%) | 28.77 | 28.53 | 900 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| CRTC | 28.5387▼ | -0.0174 (-0.06%) | 28.65 | 28.48 | 1,628 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| HCMT | 28.53▲ | +0.11 (+0.39%) | 28.77 | 28.30 | 8,003 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| STXK | 28.518▼ | -0.013 (-0.05%) | 28.64 | 28.32 | 5,700 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| FLEX | 28.50▼ | -0.03 (-0.11%) | 28.99 | 28.26 | 2,640,709 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| HDMV | 28.48▼ | -0.225 (-0.78%) | 28.55 | 28.48 | 1,742 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| NVIR | 28.4703▼ | -0.0013 (+0.00%) | 28.4703 | 28.30 | 1,243 |
| CTRA | 28.46▲ | +0.33 (+1.17%) | 28.52 | 27.89 | 5,236,473 |
| MIDE | 28.4395▼ | -0.027 (-0.09%) | 28.5001 | 28.35 | 910 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| FELG | 28.43▼ | -0.05 (-0.18%) | 28.68 | 28.2966 | 197,954 |
| IMOS | 28.40▲ | +0.31 (+1.10%) | 28.70 | 28.28 | 16,951 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| DARP | 28.3335▼ | -0.1054 (-0.37%) | 28.3335 | 28.3335 | 3 |
| PTIN | 28.3299▼ | -0.0949 (-0.33%) | 28.42 | 28.2501 | 7,615 |
| DVLU | 28.3114▼ | -0.0686 (-0.24%) | 28.3114 | 28.30 | 1,347 |
| ANGL | 28.31▼ | -0.08 (-0.28%) | 28.39 | 28.25 | 3,759,839 |
| FESM | 28.30▼ | -0.05 (-0.18%) | 28.48 | 28.1087 | 29,787 |
| NWLG | 28.2971▼ | -0.0993 (-0.35%) | 28.2971 | 28.2971 | 3 |
| FELV | 28.2852▲ | +0.0152 (+0.05%) | 28.30 | 28.1301 | 135,280 |
| WSBC | 28.28▼ | -0.72 (-2.48%) | 28.435 | 27.84 | 235,580 |
| JD | 28.27▲ | +0.72 (+2.61%) | 28.40 | 27.98 | 11,156,600 |