Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 617,283.99▲ | +6,039.99 (+0.99%) | 619,764.9988 | 611,521.02 | 18,065 |
| NVR | 7,806.79▲ | +121.79 (+1.58%) | 7,825.00 | 7,647.025 | 18,192 |
| BKNG | 3,463.00▲ | +48.18 (+1.41%) | 3,492.52 | 3,424.515 | 202,419 |
| SEB | 3,152.25▼ | -77.31 (-2.39%) | 3,327.6657 | 3,146.00 | 4,446 |
| AZO | 2,961.66▼ | -23.88 (-0.80%) | 3,004.96 | 2,951.41 | 167,608 |
| WTM | 1,742.00▼ | -49.1899 (-2.75%) | 1,750.00 | 1,730.00 | 14,700 |
| FCNCA | 1,622.75▲ | +55.39 (+3.53%) | 1,626.89 | 1,562.645 | 62,042 |
| MKL | 1,471.41▲ | +14.72 (+1.01%) | 1,482.6022 | 1,451.89 | 37,422 |
| MSTR | 1,324.01▲ | +149.90 (+12.77%) | 1,347.902 | 1,208.00 | 1,938,145 |
| ORLY | 1,091.46▲ | +0.5201 (+0.05%) | 1,102.78 | 1,081.04 | 338,451 |
| BH.A | 995.9999▼ | -0.56 (-0.06%) | 996.00 | 981.50 | 257 |
| REGN | 900.16▲ | +3.34 (+0.37%) | 908.50 | 897.68 | 335,757 |
| COKE | 830.65▲ | +13.47 (+1.65%) | 834.00 | 818.18 | 26,232 |
| BLK | 760.11▲ | +10.13 (+1.35%) | 766.30 | 750.55 | 617,158 |
| EQIX | 754.74▲ | +6.74 (+0.90%) | 755.885 | 745.00 | 687,534 |
| NEU | 588.51▲ | +2.17 (+0.37%) | 594.535 | 584.50 | 34,832 |
| ROP | 539.11▲ | +4.73 (+0.89%) | 540.67 | 534.40 | 583,963 |
| ELV | 532.22▲ | +0.80 (+0.15%) | 536.91 | 527.45 | 1,525,124 |
| MCK | 527.32▲ | +2.49 (+0.47%) | 533.22 | 517.82 | 893,497 |
| MDY | 523.50▲ | +5.22 (+1.01%) | 526.24 | 517.73 | 1,072,495 |
| MSCI | 515.17▲ | +5.10 (+1.00%) | 522.13 | 510.39 | 915,198 |
| UNH | 491.23▼ | -9.90 (-1.98%) | 499.42 | 490.64 | 4,697,677 |
| NOC | 470.98▲ | +8.40 (+1.82%) | 472.45 | 462.07 | 1,006,341 |
| KNSL | 463.23▲ | +11.42 (+2.53%) | 465.255 | 452.46 | 196,776 |
| LMT | 461.33▼ | -2.54 (-0.55%) | 469.54 | 460.41 | 1,820,703 |
| LIN | 446.97▲ | +0.67 (+0.15%) | 448.98 | 441.73 | 1,346,050 |
| FDS | 438.43▲ | +4.41 (+1.02%) | 441.63 | 435.44 | 281,155 |
| AMP | 421.38▲ | +4.37 (+1.05%) | 425.22 | 414.4875 | 538,086 |
| MUSA | 418.07▲ | +0.84 (+0.20%) | 421.965 | 415.99 | 224,798 |
| GS | 417.35▲ | +13.35 (+3.30%) | 417.9799 | 404.57 | 4,165,569 |
| DDS | 417.21▲ | +8.78 (+2.15%) | 419.35 | 408.84 | 84,770 |
| SPGI | 416.93▲ | +4.37 (+1.06%) | 417.90 | 413.04 | 1,168,550 |
| TYL | 411.41▲ | +8.06 (+2.00%) | 413.29 | 403.65 | 238,200 |
| BRK.B | 408.78▲ | +3.70 (+0.91%) | 411.35 | 406.25 | 2,980,600 |
| CABO | 406.91▲ | +11.30 (+2.86%) | 415.08 | 393.32 | 123,190 |
| TDY | 404.08▲ | +2.72 (+0.68%) | 406.97 | 400.25 | 235,369 |
| VRTX | 399.92▲ | +5.64 (+1.43%) | 406.34 | 396.00 | 1,325,042 |
| ATRI | 399.83▼ | -2.52 (-0.63%) | 424.72 | 399.83 | 30,914 |
| DE | 399.61▼ | -0.71 (-0.18%) | 402.89 | 392.18 | 1,005,524 |
| DIA | 382.37▲ | +2.57 (+0.68%) | 384.44 | 379.81 | 4,090,772 |
| ERIE | 382.21▲ | +0.65 (+0.17%) | 387.55 | 378.79 | 56,538 |
| MCO | 379.26▲ | +4.59 (+1.23%) | 380.47 | 374.795 | 504,951 |
| WINA | 378.15▼ | -5.54 (-1.44%) | 390.85 | 378.15 | 50,492 |
| CACI | 376.08▲ | +6.70 (+1.81%) | 377.825 | 370.345 | 129,100 |
| EG | 372.84▲ | +2.58 (+0.70%) | 376.00 | 369.35 | 217,677 |
| ARGX | 368.75▲ | +8.52 (+2.37%) | 370.80 | 359.83 | 318,551 |
| LULU | 361.79▲ | +9.32 (+2.64%) | 364.63 | 354.68 | 2,534,200 |
| CI | 353.18▲ | +0.79 (+0.22%) | 356.385 | 352.645 | 1,404,009 |
| DJCO | 350.00▲ | +2.02 (+0.58%) | 352.50 | 346.31 | 9,296 |
| MSI | 345.23▲ | +5.58 (+1.64%) | 347.86 | 339.76 | 1,026,875 |
| SWAV | 328.60▼ | -0.40 (-0.12%) | 329.49 | 328.21 | 718,730 |
| HUM | 325.30▼ | -3.03 (-0.92%) | 334.42 | 324.63 | 1,591,093 |
| ACN | 317.42▲ | +0.54 (+0.17%) | 319.06 | 315.50 | 2,433,374 |
| ASR | 315.26▲ | +7.05 (+2.29%) | 315.61 | 307.63 | 34,312 |
| CASY | 313.48▲ | +3.07 (+0.99%) | 316.525 | 309.51 | 291,886 |
| AON | 311.02▲ | +0.83 (+0.27%) | 313.23 | 309.38 | 938,441 |
| MORN | 303.01▲ | +5.05 (+1.69%) | 303.83 | 294.05 | 94,081 |
| CPAY | 300.90▲ | +6.61 (+2.25%) | 303.75 | 294.23 | 357,689 |
| USLM | 300.36▲ | +3.60 (+1.21%) | 303.08 | 298.30 | 18,428 |
| ICLR | 297.93▲ | +9.70 (+3.37%) | 299.65 | 288.23 | 778,967 |
| GD | 291.31▲ | +2.69 (+0.93%) | 292.71 | 288.046 | 889,033 |
| SAM | 289.18▲ | +2.20 (+0.77%) | 290.455 | 286.865 | 148,989 |
| ESGR | 287.52▲ | +2.45 (+0.86%) | 290.28 | 287.195 | 28,354 |
| PANW | 281.68▲ | +3.97 (+1.43%) | 282.97 | 275.20 | 2,926,107 |
| MCD | 275.58▲ | +3.59 (+1.32%) | 276.50 | 272.32 | 3,129,027 |
| HII | 274.49▲ | +2.83 (+1.04%) | 275.55 | 271.20 | 308,163 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| V | 272.33▲ | +2.55 (+0.95%) | 273.76 | 269.36 | 6,463,339 |
| AMGN | 271.91▲ | +2.98 (+1.11%) | 273.14 | 269.84 | 2,165,655 |
| FDX | 270.15▲ | +3.16 (+1.18%) | 271.94 | 267.02 | 1,246,671 |
| GPI | 268.42▲ | +2.89 (+1.09%) | 271.51 | 265.32 | 211,194 |
| WTW | 265.17▲ | +0.65 (+0.25%) | 266.18 | 264.07 | 313,700 |
| CHTR | 265.08▼ | -0.13 (-0.05%) | 267.96 | 259.53 | 1,165,921 |
| LPLA | 264.29▲ | +1.70 (+0.65%) | 267.62 | 261.79 | 420,168 |
| LAD | 260.87▼ | -0.13 (-0.05%) | 263.615 | 258.02 | 296,803 |
| STZ | 259.74▼ | -0.96 (-0.37%) | 261.80 | 259.39 | 872,834 |
| VHT | 254.53▲ | +1.20 (+0.47%) | 256.499 | 253.51 | 115,352 |
| TSCO | 253.38▲ | +0.59 (+0.23%) | 256.165 | 252.70 | 1,070,546 |
| CB | 251.50▲ | +1.29 (+0.52%) | 253.57 | 250.00 | 1,460,185 |
| CW | 250.95▲ | +0.71 (+0.28%) | 252.19 | 249.45 | 162,254 |
| ADP | 246.31▲ | +3.00 (+1.23%) | 247.58 | 243.92 | 1,328,984 |
| NSC | 244.61▲ | +3.33 (+1.38%) | 246.28 | 239.69 | 976,086 |
| ESS | 239.89▲ | +4.72 (+2.01%) | 240.80 | 235.40 | 381,784 |
| AJG | 237.52▲ | +0.95 (+0.40%) | 240.025 | 237.43 | 707,120 |
| VO | 236.89▲ | +1.90 (+0.81%) | 238.02 | 234.50 | 520,994 |
| CRVL | 235.06▲ | +0.70 (+0.30%) | 237.15 | 233.734 | 23,647 |
| UNP | 234.47▲ | +2.39 (+1.03%) | 235.645 | 232.04 | 2,200,025 |
| APD | 234.36▲ | +2.72 (+1.17%) | 234.58 | 229.19 | 1,591,168 |
| CSWI | 234.35▲ | +2.47 (+1.07%) | 235.97 | 232.90 | 40,005 |
| BDX | 233.88▼ | -0.24 (-0.10%) | 236.07 | 233.33 | 768,416 |
| AXP | 233.00▲ | +1.96 (+0.85%) | 235.3699 | 227.69 | 5,151,299 |
| CRL | 232.56▲ | +5.78 (+2.55%) | 232.665 | 225.79 | 544,691 |
| VRTS | 231.78▲ | +6.44 (+2.86%) | 232.27 | 224.39 | 62,400 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| LOW | 231.23▲ | +0.99 (+0.43%) | 233.04 | 229.56 | 1,870,274 |
| IEX | 229.89▲ | +2.85 (+1.26%) | 231.55 | 227.605 | 348,338 |
| LFUS | 228.84▲ | +2.09 (+0.92%) | 230.39 | 226.33 | 79,561 |
| RNR | 226.82▲ | +2.08 (+0.93%) | 227.96 | 225.61 | 194,163 |
| COIN | 225.86▲ | +14.85 (+7.04%) | 227.14 | 215.033 | 8,112,264 |
| VRSK | 223.17▲ | +0.65 (+0.29%) | 224.97 | 222.68 | 733,100 |