Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
JHG | 32.89▼ | -0.09 (-0.27%) | 33.215 | 32.835 | 1,991,994 |
PDN | 32.88▼ | -0.13 (-0.39%) | 32.9699 | 32.86 | 19,503 |
RSPR | 32.8662▲ | +0.3012 (+0.92%) | 32.934 | 32.7216 | 8,377 |
FLSW | 32.843▲ | +0.1662 (+0.51%) | 32.86 | 32.70 | 2,400 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
FFIN | 32.81▲ | +0.26 (+0.80%) | 32.94 | 32.25 | 690,602 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
BZH | 32.80▲ | +0.92 (+2.89%) | 33.18 | 31.95 | 266,796 |
EVH | 32.79▲ | +0.06 (+0.18%) | 33.31 | 32.40 | 830,006 |
VSTO | 32.78▼ | -0.34 (-1.03%) | 33.12 | 32.64 | 513,600 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
ONOF | 32.7503▲ | +0.0723 (+0.22%) | 32.7511 | 32.74 | 1,565 |
THR | 32.72▲ | +0.85 (+2.67%) | 32.75 | 31.89 | 309,488 |
BKWO | 32.6973▲ | +0.0704 (+0.22%) | 32.6973 | 32.6973 | 1 |
SPIB | 32.69▼ | -0.04 (-0.12%) | 32.73 | 32.67 | 1,187,300 |
DES | 32.68▲ | +0.24 (+0.74%) | 32.79 | 32.50 | 120,564 |
FMBH | 32.68▲ | +0.31 (+0.96%) | 32.92 | 31.97 | 86,373 |
EUDG | 32.664▼ | -0.0835 (-0.25%) | 32.70 | 32.63 | 2,500 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
VSLU | 32.59▲ | +0.05 (+0.15%) | 32.73 | 32.5089 | 12,181 |
FTDR | 32.58▲ | +0.27 (+0.84%) | 32.83 | 32.28 | 659,996 |
INFL | 32.56▲ | +0.24 (+0.74%) | 32.60 | 32.37 | 111,999 |
ARMK | 32.52▲ | +0.46 (+1.43%) | 32.61 | 32.20 | 3,844,507 |
CGDV | 32.50▼ | -0.08 (-0.25%) | 32.56 | 32.434 | 3,053,300 |
GWX | 32.48▼ | -0.09 (-0.28%) | 32.58 | 32.4185 | 65,962 |
AIRC | 32.47▲ | +0.54 (+1.69%) | 32.70 | 32.075 | 992,665 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
MOS | 32.46▲ | +0.45 (+1.41%) | 32.565 | 31.47 | 7,077,896 |
MVPA | 32.42▼ | -0.2911 (-0.89%) | 32.90 | 32.42 | 20,332 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
RINF | 32.35▲ | +0.158 (+0.49%) | 32.35 | 32.24 | 3,100 |
NMIH | 32.34▲ | +0.23 (+0.72%) | 32.44 | 32.09 | 558,285 |
IQSM | 32.3396▲ | +0.1896 (+0.59%) | 32.3396 | 32.3396 | 7 |
IMVT | 32.31▼ | -0.21 (-0.65%) | 32.9473 | 31.53 | 1,260,187 |
CID | 32.31▼ | -0.078 (-0.24%) | 32.35 | 32.31 | 1,400 |
BITO | 32.30▲ | +1.04 (+3.33%) | 32.75 | 32.15 | 16,591,222 |
FTXN | 32.296▲ | +0.356 (+1.11%) | 32.30 | 31.945 | 23,158 |
APUE | 32.27▲ | +0.1214 (+0.38%) | 32.29 | 32.1625 | 53,947 |
ATMU | 32.25▲ | +0.32 (+1.00%) | 32.52 | 31.92 | 4,626,225 |
AMKR | 32.24▼ | -0.49 (-1.50%) | 32.81 | 31.98 | 682,818 |
RVMD | 32.23▲ | +0.51 (+1.61%) | 32.48 | 31.33 | 1,038,135 |
FDFF | 32.22▼ | -0.025 (-0.08%) | 32.345 | 32.22 | 4,000 |
FTXR | 32.21▲ | +0.10 (+0.31%) | 32.2809 | 32.1507 | 4,536 |
DFSE | 32.20▲ | +0.12 (+0.37%) | 32.2998 | 32.15 | 18,365 |
NXRT | 32.19▲ | +0.74 (+2.35%) | 32.3392 | 31.61 | 216,143 |
PRGO | 32.19▲ | +0.73 (+2.32%) | 32.35 | 31.48 | 1,583,458 |
DIVI | 32.19▼ | -0.04 (-0.12%) | 32.23 | 32.10 | 322,200 |
NTZG | 32.174▲ | +0.034 (+0.11%) | 32.19 | 32.174 | 100 |
EWP | 32.17▼ | -0.19 (-0.59%) | 32.31 | 32.12 | 166,989 |
SPNS | 32.16▲ | +0.70 (+2.23%) | 32.33 | 31.295 | 196,736 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
MBOX | 32.119▲ | +0.169 (+0.53%) | 32.12 | 32.01 | 7,200 |
STVN | 32.10▲ | +0.23 (+0.72%) | 32.14 | 30.775 | 298,584 |
PTEC | 32.0894▲ | +0.0394 (+0.12%) | 32.0894 | 32.0894 | 1 |
STBA | 32.08▲ | +0.32 (+1.01%) | 32.14 | 31.59 | 250,493 |
OCIO | 32.0132▲ | +0.0279 (+0.09%) | 32.0387 | 31.94 | 568 |
NTB | 31.99▲ | +0.23 (+0.72%) | 32.03 | 31.60 | 248,627 |
JILL | 31.97▲ | +1.14 (+3.70%) | 32.96 | 31.07 | 327,004 |
TYLG | 31.9583▲ | +0.0302 (+0.09%) | 32.00 | 31.9583 | 2,808 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
LNC | 31.93▼ | -0.15 (-0.47%) | 32.4305 | 31.862 | 2,496,516 |
DGII | 31.93▲ | +0.18 (+0.57%) | 32.15 | 31.51 | 177,405 |
BNO | 31.91▲ | +0.44 (+1.40%) | 31.97 | 31.67 | 336,200 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
PPI | 31.832▲ | +0.17 (+0.54%) | 31.85 | 31.721 | 4,400 |
EXLS | 31.80▲ | +0.52 (+1.66%) | 31.92 | 31.1407 | 922,131 |
RSPH | 31.79▲ | +0.01 (+0.03%) | 31.90 | 31.785 | 66,248 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
PXJ | 31.76▲ | +0.2286 (+0.72%) | 31.90 | 31.71 | 9,100 |
SFST | 31.76▲ | +0.50 (+1.60%) | 31.935 | 31.14 | 12,657 |
VERX | 31.76▲ | +1.10 (+3.59%) | 32.37 | 30.80 | 832,642 |
EWG | 31.75▼ | -0.12 (-0.38%) | 31.80 | 31.73 | 899,000 |
E | 31.72▲ | +0.25 (+0.79%) | 31.76 | 31.56 | 96,584 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
GBUY | 31.699▼ | -0.019 (-0.06%) | 31.75 | 31.67 | 5,100 |
OHI | 31.67▲ | +0.62 (+2.00%) | 31.70 | 31.03 | 1,694,681 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
SMIZ | 31.6405▲ | +0.1813 (+0.58%) | 31.74 | 31.57 | 24,692 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
FLOW | 31.6265▲ | +0.1865 (+0.59%) | 31.6265 | 31.435 | 309 |
NVEI | 31.62▲ | +0.31 (+0.99%) | 31.69 | 30.34 | 859,223 |
TTP | 31.62▲ | +0.53 (+1.70%) | 31.66 | 31.18 | 6,300 |
GDX | 31.62▲ | +0.66 (+2.13%) | 31.7797 | 31.11 | 28,384,416 |
DUHP | 31.61▲ | +0.05 (+0.16%) | 31.6899 | 31.58 | 660,251 |
TRND | 31.58▲ | +0.02 (+0.06%) | 31.63 | 31.56 | 4,800 |
SMCP | 31.5678▲ | +0.224 (+0.71%) | 31.5678 | 31.4601 | 721 |
BCD | 31.55▲ | +0.33 (+1.06%) | 31.56 | 31.26 | 107,532 |
MNRO | 31.54▲ | +0.08 (+0.25%) | 32.06 | 31.52 | 284,984 |
ATNI | 31.505▲ | +0.235 (+0.75%) | 31.82 | 31.20 | 61,321 |
HSCZ | 31.50▼ | -0.06 (-0.19%) | 31.50 | 31.4602 | 10,088 |
HKND | 31.4927▲ | +0.1214 (+0.39%) | 31.4927 | 31.4927 | 32 |
MNA | 31.48▲ | +0.02 (+0.06%) | 31.51 | 31.44 | 125,344 |
GES | 31.47▲ | +0.27 (+0.87%) | 32.52 | 31.10 | 1,653,804 |
CEFA | 31.4548▼ | -0.104 (-0.33%) | 31.50 | 31.4548 | 2,533 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
LRND | 31.45▼ | -0.08 (-0.25%) | 31.501 | 31.45 | 200 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |