Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
JHG 32.89 -0.09 (-0.27%) 33.215 32.835 1,991,994
PDN 32.88 -0.13 (-0.39%) 32.9699 32.86 19,503
RSPR 32.8662 +0.3012 (+0.92%) 32.934 32.7216 8,377
FLSW 32.843 +0.1662 (+0.51%) 32.86 32.70 2,400
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
FFIN 32.81 +0.26 (+0.80%) 32.94 32.25 690,602
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
BZH 32.80 +0.92 (+2.89%) 33.18 31.95 266,796
EVH 32.79 +0.06 (+0.18%) 33.31 32.40 830,006
VSTO 32.78 -0.34 (-1.03%) 33.12 32.64 513,600
QPX 32.7554 +0.0343 (+0.10%) 32.7554 32.7337 567
ONOF 32.7503 +0.0723 (+0.22%) 32.7511 32.74 1,565
THR 32.72 +0.85 (+2.67%) 32.75 31.89 309,488
BKWO 32.6973 +0.0704 (+0.22%) 32.6973 32.6973 1
SPIB 32.69 -0.04 (-0.12%) 32.73 32.67 1,187,300
DES 32.68 +0.24 (+0.74%) 32.79 32.50 120,564
FMBH 32.68 +0.31 (+0.96%) 32.92 31.97 86,373
EUDG 32.664 -0.0835 (-0.25%) 32.70 32.63 2,500
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
VSLU 32.59 +0.05 (+0.15%) 32.73 32.5089 12,181
FTDR 32.58 +0.27 (+0.84%) 32.83 32.28 659,996
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
ARMK 32.52 +0.46 (+1.43%) 32.61 32.20 3,844,507
CGDV 32.50 -0.08 (-0.25%) 32.56 32.434 3,053,300
GWX 32.48 -0.09 (-0.28%) 32.58 32.4185 65,962
AIRC 32.47 +0.54 (+1.69%) 32.70 32.075 992,665
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
MOS 32.46 +0.45 (+1.41%) 32.565 31.47 7,077,896
MVPA 32.42 -0.2911 (-0.89%) 32.90 32.42 20,332
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
RINF 32.35 +0.158 (+0.49%) 32.35 32.24 3,100
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
IQSM 32.3396 +0.1896 (+0.59%) 32.3396 32.3396 7
IMVT 32.31 -0.21 (-0.65%) 32.9473 31.53 1,260,187
CID 32.31 -0.078 (-0.24%) 32.35 32.31 1,400
BITO 32.30 +1.04 (+3.33%) 32.75 32.15 16,591,222
FTXN 32.296 +0.356 (+1.11%) 32.30 31.945 23,158
APUE 32.27 +0.1214 (+0.38%) 32.29 32.1625 53,947
ATMU 32.25 +0.32 (+1.00%) 32.52 31.92 4,626,225
AMKR 32.24 -0.49 (-1.50%) 32.81 31.98 682,818
RVMD 32.23 +0.51 (+1.61%) 32.48 31.33 1,038,135
FDFF 32.22 -0.025 (-0.08%) 32.345 32.22 4,000
FTXR 32.21 +0.10 (+0.31%) 32.2809 32.1507 4,536
DFSE 32.20 +0.12 (+0.37%) 32.2998 32.15 18,365
NXRT 32.19 +0.74 (+2.35%) 32.3392 31.61 216,143
PRGO 32.19 +0.73 (+2.32%) 32.35 31.48 1,583,458
DIVI 32.19 -0.04 (-0.12%) 32.23 32.10 322,200
NTZG 32.174 +0.034 (+0.11%) 32.19 32.174 100
EWP 32.17 -0.19 (-0.59%) 32.31 32.12 166,989
SPNS 32.16 +0.70 (+2.23%) 32.33 31.295 196,736
MBLY 32.15 -0.55 (-1.68%) 33.60 32.01 3,121,513
MBOX 32.119 +0.169 (+0.53%) 32.12 32.01 7,200
STVN 32.10 +0.23 (+0.72%) 32.14 30.775 298,584
PTEC 32.0894 +0.0394 (+0.12%) 32.0894 32.0894 1
STBA 32.08 +0.32 (+1.01%) 32.14 31.59 250,493
OCIO 32.0132 +0.0279 (+0.09%) 32.0387 31.94 568
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
JILL 31.97 +1.14 (+3.70%) 32.96 31.07 327,004
TYLG 31.9583 +0.0302 (+0.09%) 32.00 31.9583 2,808
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
LNC 31.93 -0.15 (-0.47%) 32.4305 31.862 2,496,516
DGII 31.93 +0.18 (+0.57%) 32.15 31.51 177,405
BNO 31.91 +0.44 (+1.40%) 31.97 31.67 336,200
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
PPI 31.832 +0.17 (+0.54%) 31.85 31.721 4,400
EXLS 31.80 +0.52 (+1.66%) 31.92 31.1407 922,131
RSPH 31.79 +0.01 (+0.03%) 31.90 31.785 66,248
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
PXJ 31.76 +0.2286 (+0.72%) 31.90 31.71 9,100
SFST 31.76 +0.50 (+1.60%) 31.935 31.14 12,657
VERX 31.76 +1.10 (+3.59%) 32.37 30.80 832,642
EWG 31.75 -0.12 (-0.38%) 31.80 31.73 899,000
E 31.72 +0.25 (+0.79%) 31.76 31.56 96,584
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
GBUY 31.699 -0.019 (-0.06%) 31.75 31.67 5,100
OHI 31.67 +0.62 (+2.00%) 31.70 31.03 1,694,681
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
SMIZ 31.6405 +0.1813 (+0.58%) 31.74 31.57 24,692
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
FLOW 31.6265 +0.1865 (+0.59%) 31.6265 31.435 309
NVEI 31.62 +0.31 (+0.99%) 31.69 30.34 859,223
TTP 31.62 +0.53 (+1.70%) 31.66 31.18 6,300
GDX 31.62 +0.66 (+2.13%) 31.7797 31.11 28,384,416
DUHP 31.61 +0.05 (+0.16%) 31.6899 31.58 660,251
TRND 31.58 +0.02 (+0.06%) 31.63 31.56 4,800
SMCP 31.5678 +0.224 (+0.71%) 31.5678 31.4601 721
BCD 31.55 +0.33 (+1.06%) 31.56 31.26 107,532
MNRO 31.54 +0.08 (+0.25%) 32.06 31.52 284,984
ATNI 31.505 +0.235 (+0.75%) 31.82 31.20 61,321
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
MNA 31.48 +0.02 (+0.06%) 31.51 31.44 125,344
GES 31.47 +0.27 (+0.87%) 32.52 31.10 1,653,804
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217