Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| API | 2.45▲ | +0.05 (+2.08%) | 2.48 | 2.39 | 89,975 |
| TCTM | 2.45▼ | -0.10 (-3.92%) | 2.555 | 2.34 | 18,228 |
| BZUN | 2.44▲ | +0.12 (+5.17%) | 2.45 | 2.2677 | 331,789 |
| TWKS | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.298 | 652,476 |
| AVAL | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.35 | 35,856 |
| DHC | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 660,795 |
| CASI | 2.43▲ | +0.18 (+8.00%) | 2.50 | 2.28 | 13,103 |
| WETH | 2.40▲ | +0.37 (+18.23%) | 2.60 | 2.01 | 484,700 |
| CUBA | 2.40▲ | +0.03 (+1.27%) | 2.40 | 2.36 | 40,600 |
| DHX | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.39 | 155,392 |
| TOP | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.345 | 110,311 |
| LDI | 2.37▲ | +0.03 (+1.28%) | 2.405 | 2.315 | 129,255 |
| EFSH | 2.366▲ | +0.236 (+11.08%) | 2.7499 | 2.15 | 579,938 |
| MDXH | 2.35▲ | +0.12 (+5.38%) | 2.4666 | 2.26 | 45,573 |
| OM | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.28 | 527,806 |
| QD | 2.33▲ | +0.05 (+2.19%) | 2.36 | 2.27 | 578,573 |
| IMMP | 2.32▲ | +0.07 (+3.11%) | 2.46 | 2.20 | 170,669 |
| DHF | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.30 | 139,300 |
| XPON | 2.305▼ | -0.275 (-10.66%) | 2.49 | 2.1465 | 290,987 |
| DSWL | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.30 | 1,659 |
| UK | 2.30▲ | +0.02 (+0.88%) | 2.43 | 2.15 | 16,813 |
| ABEV | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.28 | 12,017,362 |
| AVAH | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.21 | 41,200 |
| AERT | 2.265▲ | +0.155 (+7.35%) | 2.265 | 2.10 | 17,132 |
| LEXX | 2.265▲ | +0.065 (+2.95%) | 2.29 | 2.19 | 34,458 |
| LSF | 2.26▲ | +0.01 (+0.44%) | 2.3299 | 2.2101 | 28,359 |
| GRWG | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.09 | 1,212,273 |
| MAIA | 2.26▲ | +0.11 (+5.12%) | 2.32 | 2.08 | 111,168 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.31 | 2.19 | 54,111 |
| MOND | 2.26▲ | +0.07 (+3.20%) | 2.38 | 2.15 | 184,921 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 317,370 |
| OPRT | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.18 | 313,331 |
| GDTC | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.0909 | 7,102 |
| SUGP | 2.24▲ | +0.29 (+14.87%) | 2.2419 | 1.92 | 36,879 |
| LDTC | 2.23▲ | +0.08 (+3.72%) | 2.30 | 2.15 | 6,634 |
| PMCB | 2.22▲ | +0.10 (+4.72%) | 2.28 | 2.1217 | 8,046 |
| PIXY | 2.20▲ | +0.49 (+28.65%) | 2.30 | 1.54 | 815,664 |
| LFLY | 2.19▲ | +0.02 (+0.92%) | 2.1976 | 2.11 | 6,474 |
| BTBT | 2.19▲ | +0.21 (+10.61%) | 2.19 | 1.92 | 9,134,485 |
| CHRS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.04 | 1,499,626 |
| MHLD | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.08 | 120,141 |
| SMSI | 2.18▲ | +0.10 (+4.81%) | 2.2773 | 2.10 | 223,884 |
| SLNH | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.12 | 61,705 |
| EBS | 2.16▲ | +0.12 (+5.88%) | 2.29 | 1.995 | 1,393,297 |
| ASTS | 2.16▲ | +0.07 (+3.35%) | 2.18 | 2.065 | 3,118,855 |
| KRMD | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.06 | 72,513 |
| BEST | 2.13▲ | +0.0497 (+2.39%) | 2.13 | 2.08 | 8,373 |
| RKDA | 2.12▲ | +0.06 (+2.91%) | 2.19 | 1.96 | 65,795 |
| BYSI | 2.11▲ | +0.20 (+10.47%) | 2.24 | 1.92 | 63,530 |
| EVC | 2.11▲ | +0.01 (+0.48%) | 2.135 | 2.05 | 664,730 |
| WYY | 2.10▲ | +0.14 (+7.14%) | 2.19 | 1.89 | 36,836 |
| NEPH | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.06 | 26,048 |
| MOGU | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.08 | 167 |
| PMN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.95 | 476 |
| BITF | 2.05▲ | +0.13 (+6.77%) | 2.075 | 1.88 | 28,153,928 |
| REI | 2.04▲ | +0.02 (+0.99%) | 2.05 | 1.96 | 1,368,504 |
| OPI | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.87 | 818,053 |
| VOXR | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 95,410 |
| SND | 2.03▲ | +0.05 (+2.53%) | 2.07 | 1.93 | 126,522 |
| CIA | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.99 | 27,698 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| KIND | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.95 | 869,154 |
| BTM | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.97 | 315,124 |
| DHY | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.98 | 274,164 |
| PRQR | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.97 | 113,304 |
| BEAT | 2.00▲ | +0.07 (+3.63%) | 2.06 | 1.90 | 35,564 |
| SILO | 1.99▲ | +0.014 (+0.71%) | 2.03 | 1.94 | 59,000 |
| MOBX | 1.99▼ | -0.01 (-0.50%) | 2.09 | 1.98 | 18,686 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| SNTG | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.87 | 8,432 |
| ACXP | 1.98▼ | -0.03 (-1.49%) | 2.01 | 1.90 | 52,022 |
| EZGO | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.87 | 167,796 |
| FRGE | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.82 | 465,708 |
| AEHL | 1.91▼ | -0.16 (-7.73%) | 2.20 | 1.90 | 173,945 |
| NEON | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.8201 | 95,422 |
| OGI | 1.90▲ | +0.01 (+0.53%) | 1.96 | 1.84 | 1,036,516 |
| DADA | 1.90▲ | +0.04 (+2.15%) | 1.98 | 1.87 | 2,254,297 |
| AADI | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.78 | 175,059 |
| OCFT | 1.88▲ | +0.01 (+0.53%) | 1.88 | 1.82 | 14,196 |
| CARM | 1.87▲ | +0.24 (+14.72%) | 1.87 | 1.64 | 144,126 |
| APPS | 1.86▲ | +0.01 (+0.54%) | 1.92 | 1.80 | 1,270,217 |
| CNF | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.78 | 10,761 |
| CPOP | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.74 | 11,294 |
| SYBX | 1.84▼ | -0.03 (-1.60%) | 1.941 | 1.79 | 21,787 |
| RLX | 1.84▲ | +0.06 (+3.37%) | 1.89 | 1.75 | 6,196,467 |
| DTC | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 350,203 |
| VOR | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.6864 | 232,040 |
| CPSH | 1.78▼ | -0.04 (-2.20%) | 1.81 | 1.76 | 8,232 |
| CRDL | 1.76▼ | -0.01 (-0.56%) | 1.90 | 1.69 | 331,117 |
| AMTD | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.7201 | 46,200 |
| ENG | 1.74▲ | +0.0858 (+5.19%) | 1.95 | 1.65 | 4,923 |
| AMBO | 1.735▲ | +0.005 (+0.29%) | 1.78 | 1.735 | 3,411 |
| PMVP | 1.73▲ | +0.12 (+7.45%) | 1.755 | 1.60 | 538,724 |
| AWRE | 1.72▲ | +0.03 (+1.78%) | 1.7352 | 1.715 | 26,483 |
| LVO | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.62 | 289,360 |
| GP | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.70 | 22,011 |
| EXFY | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.60 | 570,813 |
| ASPS | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.62 | 90,593 |
| CERS | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.66 | 824,401 |