Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| MMIT | 24.12▼ | -0.03 (-0.12%) | 24.16 | 24.0915 | 40,243 |
| RVER | 24.1186▼ | -0.0051 (-0.02%) | 24.31 | 23.8799 | 29,189 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| BPAY | 24.068▼ | -0.26 (-1.07%) | 24.068 | 24.068 | 300 |
| INRO | 24.0623▲ | +0.0748 (+0.31%) | 24.0623 | 24.0623 | 26 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| MIRM | 24.02▼ | -0.40 (-1.64%) | 24.93 | 23.85 | 317,121 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| DFGR | 23.96▼ | -0.07 (-0.29%) | 24.00 | 23.84 | 415,177 |
| TPHE | 23.9572▲ | +0.0994 (+0.42%) | 23.9572 | 23.818 | 2,754 |
| TPLE | 23.9468▲ | +0.0086 (+0.04%) | 23.9468 | 23.906 | 1,605 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| STR | 23.93▼ | -0.18 (-0.75%) | 24.23 | 23.80 | 388,368 |
| ETO | 23.93▼ | -0.16 (-0.66%) | 24.21 | 23.93 | 16,700 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| STXM | 23.9104▼ | -0.0096 (-0.04%) | 24.00 | 23.77 | 24,999 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| MNDR | 23.88▲ | +0.88 (+3.83%) | 27.4599 | 22.78 | 6,093,409 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| IQDF | 23.8531▲ | +0.0067 (+0.03%) | 23.89 | 23.76 | 33,238 |
| RUFF | 23.8515▼ | -0.072 (-0.30%) | 24.08 | 23.8515 | 409 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| NBCE | 23.8303▲ | +0.0492 (+0.21%) | 23.8303 | 23.8303 | 2 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| CTRE | 23.81▼ | -0.09 (-0.38%) | 23.975 | 23.65 | 633,358 |
| OVF | 23.796▲ | +0.0485 (+0.20%) | 23.796 | 23.62 | 5,300 |
| MSFL | 23.79▲ | +0.14 (+0.59%) | 24.13 | 23.57 | 28,611 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| DSTX | 23.761▼ | -0.01 (-0.04%) | 23.79 | 23.73 | 500 |
| DQ | 23.75▲ | +0.74 (+3.22%) | 23.7685 | 23.245 | 575,883 |
| VEON | 23.75▲ | +0.13 (+0.55%) | 23.95 | 23.39 | 15,937 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| DBEM | 23.72▲ | +0.1539 (+0.65%) | 23.73 | 23.5701 | 95,219 |
| EWA | 23.72▼ | -0.14 (-0.59%) | 23.82 | 23.61 | 1,311,962 |
| GDVD | 23.713▼ | -0.0486 (-0.20%) | 23.713 | 23.713 | 100 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| IBDR | 23.71 | +0.00 (+0.00%) | 23.71 | 23.69 | 363,426 |
| EXEL | 23.71▲ | +0.42 (+1.80%) | 23.78 | 23.19 | 1,634,762 |
| BCDF | 23.702▼ | -0.107 (-0.45%) | 23.708 | 23.702 | 300 |
| FTIF | 23.6968▲ | +0.0219 (+0.09%) | 23.6968 | 23.6968 | 22 |
| TPMN | 23.6713▲ | +0.0372 (+0.16%) | 23.675 | 23.55 | 41,017 |
| EPOL | 23.67▼ | -0.38 (-1.58%) | 23.77 | 23.58 | 127,698 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| FCSH | 23.633▼ | -0.017 (-0.07%) | 23.633 | 23.633 | 100 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| UTSL | 23.62▲ | +0.38 (+1.64%) | 23.84 | 22.27 | 133,458 |
| FCPT | 23.61▼ | -0.04 (-0.17%) | 23.62 | 23.32 | 297,102 |
| EJUL | 23.5967▲ | +0.0227 (+0.10%) | 23.5967 | 23.52 | 6,696 |
| ECNS | 23.57▲ | +0.45 (+1.95%) | 23.57 | 23.40 | 8,855 |
| U | 23.57▲ | +0.47 (+2.03%) | 23.69 | 23.0101 | 5,558,516 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| IBDS | 23.56▼ | -0.015 (-0.06%) | 23.565 | 23.53 | 214,000 |
| PEO | 23.53▼ | -0.14 (-0.59%) | 23.60 | 23.49 | 22,900 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| EMHC | 23.53▼ | -0.0908 (-0.38%) | 23.53 | 23.45 | 25,326 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| DBC | 23.51▼ | -0.03 (-0.13%) | 23.595 | 23.455 | 1,670,393 |
| BEPC | 23.50▼ | -0.02 (-0.09%) | 23.84 | 23.32 | 872,593 |
| KF | 23.48▲ | +0.01 (+0.04%) | 23.60 | 23.41 | 10,800 |
| MFC | 23.48▼ | -0.11 (-0.47%) | 23.655 | 23.355 | 1,468,865 |
| IIIV | 23.46▼ | -0.01 (-0.04%) | 23.86 | 23.18 | 345,615 |
| JAKK | 23.46▲ | +0.68 (+2.99%) | 23.76 | 22.795 | 122,610 |
| MPAY | 23.4428▼ | -0.0684 (-0.29%) | 23.4428 | 23.30 | 1,621 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| EIPX | 23.42▲ | +0.05 (+0.21%) | 23.425 | 23.35 | 4,800 |
| UMMA | 23.36 | +0.00 (+0.00%) | 23.579 | 23.186 | 13,000 |
| CWEN | 23.36▼ | -0.23 (-0.97%) | 23.62 | 23.25 | 736,179 |
| PFFV | 23.36▲ | +0.08 (+0.34%) | 23.39 | 23.241 | 96,300 |
| CPHC | 23.35▲ | +0.31 (+1.35%) | 23.35 | 23.35 | 270 |
| CARG | 23.34▼ | -0.13 (-0.55%) | 23.56 | 23.1599 | 611,445 |
| PUBM | 23.34▲ | +0.50 (+2.19%) | 23.42 | 22.865 | 331,906 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| PHI | 23.32▼ | -0.39 (-1.64%) | 23.645 | 23.24 | 37,423 |
| KVLE | 23.319▲ | +0.039 (+0.17%) | 23.319 | 23.299 | 2,000 |
| EATZ | 23.3081▼ | -0.0648 (-0.28%) | 23.31 | 23.26 | 314 |
| ARWR | 23.29▼ | -0.49 (-2.06%) | 23.76 | 22.89 | 813,628 |
| EELV | 23.29▼ | -0.1899 (-0.81%) | 23.35 | 23.24 | 150,350 |
| TDTF | 23.23▼ | -0.03 (-0.13%) | 23.25 | 23.20 | 144,911 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| IIF | 23.20▼ | -0.01 (-0.04%) | 23.23 | 23.17 | 8,300 |