Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 23.1814▼ | -0.053 (-0.23%) | 23.1814 | 23.145 | 1,279 |
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| JKS | 23.17▲ | +0.29 (+1.27%) | 23.32 | 22.60 | 958,282 |
| PFUT | 23.17▼ | -0.0071 (-0.03%) | 23.1769 | 23.17 | 10,460 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| SPTE | 23.15▲ | +0.0285 (+0.12%) | 23.30 | 23.00 | 8,187 |
| GTR | 23.15▲ | +0.01 (+0.04%) | 23.17 | 23.13 | 1,100 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| BUSE | 23.12▼ | -0.15 (-0.64%) | 23.13 | 21.94 | 261,885 |
| CUZ | 23.12▲ | +0.42 (+1.85%) | 23.135 | 22.44 | 1,364,052 |
| UPST | 23.12▲ | +0.18 (+0.78%) | 23.49 | 22.67 | 2,224,856 |
| INFR | 23.09▼ | -0.1824 (-0.78%) | 23.09 | 23.09 | 102 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| BSIG | 23.08▼ | -0.43 (-1.83%) | 23.3427 | 22.95 | 143,676 |
| SAEF | 23.076▼ | -0.001 (+0.00%) | 23.079 | 23.076 | 100 |
| FEM | 23.07▲ | +0.02 (+0.09%) | 23.1626 | 23.04 | 28,649 |
| TOST | 23.07▼ | -0.12 (-0.52%) | 23.41 | 22.75 | 4,708,209 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| RINC | 23.0185▼ | -0.2318 (-1.00%) | 23.0185 | 22.96 | 70,168 |
| SAA | 23.01▼ | -0.1527 (-0.66%) | 23.01 | 22.85 | 1,783 |
| FTHF | 23.004▼ | -0.066 (-0.29%) | 23.10 | 23.004 | 266 |
| AHOY | 23.00▼ | -0.016 (-0.07%) | 23.00 | 23.00 | 200 |
| FWRG | 23.00▲ | +0.25 (+1.10%) | 23.20 | 22.63 | 544,064 |
| BSJQ | 22.985▼ | -0.035 (-0.15%) | 23.01 | 22.9417 | 58,069 |
| AROW | 22.97▼ | -0.18 (-0.78%) | 23.11 | 22.64 | 39,021 |
| CDP | 22.95▼ | -0.15 (-0.65%) | 23.065 | 22.73 | 744,441 |
| PARAA | 22.94▼ | -0.18 (-0.78%) | 23.04 | 22.74 | 21,134 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| FHYS | 22.93▼ | -0.03 (-0.13%) | 22.93 | 22.93 | 100 |
| DRIV | 22.91▲ | +0.15 (+0.66%) | 23.09 | 22.80 | 93,807 |
| THRY | 22.90▼ | -0.68 (-2.88%) | 23.6361 | 22.90 | 91,527 |
| FL | 22.87▲ | +0.63 (+2.83%) | 22.89 | 21.86 | 2,693,401 |
| IEZ | 22.87▼ | -0.09 (-0.39%) | 23.11 | 22.65 | 100,426 |
| GVLU | 22.864▲ | +0.014 (+0.06%) | 22.864 | 22.776 | 2,800 |
| ROAM | 22.8601▲ | +0.0539 (+0.24%) | 22.93 | 22.8426 | 5,026 |
| QQQX | 22.86▼ | -0.06 (-0.26%) | 23.14 | 22.81 | 214,500 |
| FYBR | 22.86▼ | -0.01 (-0.04%) | 22.925 | 21.855 | 1,171,289 |
| HYRM | 22.855▼ | -0.017 (-0.07%) | 22.855 | 22.85 | 100 |
| DALI | 22.83▲ | +0.057 (+0.25%) | 23.016 | 22.682 | 14,400 |
| EBIZ | 22.83▼ | -0.10 (-0.44%) | 23.11 | 22.83 | 1,042 |
| HIDE | 22.805▲ | +0.0334 (+0.15%) | 22.805 | 22.75 | 902 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| STRS | 22.78▲ | +0.33 (+1.47%) | 22.78 | 22.25 | 5,351 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| OLP | 22.76▼ | -0.02 (-0.09%) | 22.77 | 22.56 | 30,487 |
| ESP | 22.76▲ | +0.07 (+0.31%) | 23.59 | 22.67 | 5,057 |
| LBRT | 22.76▼ | -0.05 (-0.22%) | 22.89 | 22.39 | 2,766,161 |
| FNLC | 22.74▲ | +0.22 (+0.98%) | 22.74 | 22.2138 | 7,674 |
| SGA | 22.74▲ | +0.06 (+0.26%) | 22.74 | 22.41 | 3,673 |
| CWH | 22.74▼ | -0.22 (-0.96%) | 22.91 | 22.57 | 621,572 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| FORH | 22.7398▲ | +0.1713 (+0.76%) | 22.7398 | 22.7398 | 5 |
| MBCN | 22.73▼ | -0.02 (-0.09%) | 22.97 | 22.34 | 5,945 |
| NETL | 22.7226▼ | -0.2174 (-0.95%) | 22.7637 | 22.5807 | 2,555 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| UFCS | 22.71▼ | -0.08 (-0.35%) | 22.795 | 22.41 | 72,555 |
| SMCO | 22.675▼ | -0.0381 (-0.17%) | 22.675 | 22.545 | 613 |
| NUSA | 22.675▼ | -0.015 (-0.07%) | 22.675 | 22.65 | 1,300 |
| PZT | 22.66▼ | -0.0155 (-0.07%) | 22.67 | 22.59 | 2,715 |
| EVT | 22.65▲ | +0.01 (+0.04%) | 22.8405 | 22.65 | 109,339 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| MNSO | 22.58▲ | +0.54 (+2.45%) | 23.03 | 22.15 | 1,920,257 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| FLLA | 22.57▼ | -0.1705 (-0.75%) | 22.68 | 22.455 | 5,173 |
| AWEG | 22.5508▼ | -0.0086 (-0.04%) | 22.5508 | 22.5508 | 0 |
| CVLY | 22.55▲ | +0.28 (+1.26%) | 22.88 | 22.13 | 32,286 |
| FFBC | 22.55▼ | -0.05 (-0.22%) | 22.58 | 22.25 | 304,307 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| GXTG | 22.525▼ | -0.075 (-0.33%) | 22.58 | 22.44 | 9,700 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| VPC | 22.509▼ | -0.011 (-0.05%) | 22.51 | 22.41 | 19,338 |
| FGD | 22.47▼ | -0.09 (-0.40%) | 22.51 | 22.3783 | 37,178 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| SQY | 22.45▼ | -0.06 (-0.27%) | 22.64 | 22.35 | 20,727 |
| SVOL | 22.44▲ | +0.04 (+0.18%) | 22.47 | 22.335 | 927,853 |
| LOVE | 22.43▲ | +0.39 (+1.77%) | 22.745 | 22.215 | 272,298 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| EUFN | 22.42▼ | -0.25 (-1.10%) | 22.46 | 22.29 | 2,434,200 |
| PPIE | 22.4045▲ | +0.0071 (+0.03%) | 22.4045 | 22.35 | 7,348 |
| WINN | 22.39▼ | -0.05 (-0.22%) | 22.64 | 22.27 | 95,793 |
| GSL | 22.39▲ | +0.07 (+0.31%) | 22.6479 | 22.33 | 605,775 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| EMDM | 22.3711▼ | -0.0165 (-0.07%) | 22.46 | 22.3001 | 1,169 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| FCFY | 22.3679▲ | +0.0839 (+0.38%) | 22.3679 | 22.3679 | 0 |
| AI | 22.35▲ | +0.02 (+0.09%) | 23.11 | 21.89 | 5,320,837 |
| REET | 22.35▼ | -0.06 (-0.27%) | 22.38 | 22.19 | 691,437 |
| BHLB | 22.34▲ | +0.08 (+0.36%) | 22.38 | 21.99 | 219,269 |
| SUSC | 22.34▼ | -0.07 (-0.31%) | 22.37 | 22.28 | 191,329 |
| DYLD | 22.335▼ | -0.025 (-0.11%) | 22.34 | 22.31 | 5,259 |
| TMFE | 22.32▼ | -0.021 (-0.09%) | 22.48 | 22.197 | 18,900 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| DMDV | 22.2742▼ | -0.1626 (-0.72%) | 22.2742 | 22.2742 | 7 |