Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
IWM | 209.64▲ | +4.47 (+2.18%) | 209.71 | 206.155 | 32,272,360 |
FCN | 209.43▲ | +1.24 (+0.60%) | 209.7691 | 206.935 | 133,603 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
AZPN | 207.91▲ | +6.07 (+3.01%) | 208.115 | 202.23 | 158,408 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
FDN | 205.53▼ | -0.49 (-0.24%) | 207.72 | 204.028 | 319,703 |
HON | 205.13▲ | +4.13 (+2.05%) | 205.26 | 202.21 | 2,760,101 |
GLOB | 204.79▲ | +5.78 (+2.90%) | 204.86 | 200.19 | 510,142 |
VAW | 203.95▲ | +3.31 (+1.65%) | 203.95 | 201.27 | 41,327 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
BR | 203.84▲ | +2.13 (+1.06%) | 203.98 | 201.9401 | 362,248 |
GLD | 203.10▲ | +1.46 (+0.72%) | 203.21 | 202.32 | 5,888,569 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
CLH | 200.57▲ | +2.08 (+1.05%) | 201.01 | 198.66 | 246,827 |
JPM | 199.52▲ | +3.79 (+1.94%) | 199.60 | 196.38 | 8,725,757 |
NUE | 198.56▲ | +4.50 (+2.32%) | 198.63 | 194.58 | 859,030 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
AMT | 197.38▲ | +3.28 (+1.69%) | 197.75 | 194.02 | 2,494,193 |
PAYC | 197.22▲ | +6.62 (+3.47%) | 197.51 | 193.00 | 766,626 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
VTWG | 196.92▲ | +3.53 (+1.83%) | 196.92 | 193.82 | 21,000 |
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
FANG | 196.53▲ | +2.28 (+1.17%) | 196.56 | 193.45 | 912,746 |
RMD | 196.33▲ | +2.15 (+1.11%) | 196.75 | 194.21 | 567,412 |
JBHT | 195.20▲ | +1.49 (+0.77%) | 196.75 | 194.27 | 532,993 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |
HEI | 194.43▲ | +3.95 (+2.07%) | 194.50 | 190.88 | 329,741 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
RGA | 193.27▲ | +0.76 (+0.39%) | 193.67 | 190.755 | 272,171 |
MSA | 193.21▼ | -0.64 (-0.33%) | 194.56 | 192.38 | 138,107 |
EVR | 192.21▲ | +1.96 (+1.03%) | 193.41 | 190.60 | 420,628 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
QTEC | 191.00▲ | +0.94 (+0.49%) | 191.50 | 189.01 | 163,100 |
VBR | 190.90▲ | +3.88 (+2.07%) | 190.94 | 188.09 | 481,337 |
PTC | 189.71▼ | -0.23 (-0.12%) | 191.33 | 188.67 | 594,754 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
AIZ | 187.41▲ | +4.14 (+2.26%) | 187.44 | 184.51 | 320,205 |
LSTR | 187.31▲ | +2.60 (+1.41%) | 188.195 | 184.82 | 312,348 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
RL | 186.50▲ | +3.61 (+1.97%) | 186.56 | 184.20 | 529,299 |
NSIT | 186.15▲ | +3.51 (+1.92%) | 186.375 | 184.33 | 134,993 |
IVE | 186.11▲ | +2.86 (+1.56%) | 186.14 | 184.17 | 459,049 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
CEG | 184.89▼ | -0.52 (-0.28%) | 190.12 | 182.34 | 2,452,118 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
TTEK | 184.64▲ | +2.19 (+1.20%) | 184.68 | 182.65 | 166,772 |
XLY | 184.46▲ | +2.11 (+1.16%) | 184.48 | 182.87 | 2,904,461 |
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
AME | 183.72▲ | +2.05 (+1.13%) | 184.22 | 181.7897 | 670,828 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
QQQM | 183.07▲ | +0.67 (+0.37%) | 183.74 | 181.84 | 2,522,246 |
XNTK | 182.70▲ | +0.04 (+0.02%) | 183.99 | 181.30 | 80,500 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
UHS | 181.85▲ | +4.54 (+2.56%) | 181.93 | 178.36 | 550,244 |
ABBV | 180.35▲ | +1.16 (+0.65%) | 180.58 | 178.81 | 5,073,508 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
VOOV | 179.90▲ | +2.65 (+1.50%) | 179.94 | 178.05 | 80,742 |
AMZN | 179.83▲ | +1.53 (+0.86%) | 180.00 | 177.3099 | 33,272,551 |
TSLA | 179.83▲ | +2.16 (+1.22%) | 181.91 | 176.00 | 81,804,043 |
AMD | 179.59▲ | +1.72 (+0.97%) | 181.23 | 175.40 | 55,685,645 |
CRBN | 179.3506▲ | +1.1406 (+0.64%) | 179.3506 | 178.60 | 3,295 |
IWD | 178.54▲ | +2.89 (+1.65%) | 178.54 | 176.68 | 2,135,923 |
DOV | 177.22▲ | +2.44 (+1.40%) | 177.37 | 174.97 | 770,101 |
KRYS | 177.20▲ | +3.03 (+1.74%) | 180.17 | 173.09 | 349,198 |
CHRD | 175.79▲ | +2.63 (+1.52%) | 175.88 | 172.57 | 1,132,955 |
MYRG | 175.25▲ | +8.26 (+4.95%) | 175.50 | 168.59 | 169,505 |
VXF | 174.91▲ | +2.60 (+1.51%) | 174.91 | 172.885 | 308,083 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
VLU | 174.3522▲ | +2.1972 (+1.28%) | 174.3522 | 172.98 | 6,440 |
NOVT | 173.80▲ | +1.16 (+0.67%) | 174.69 | 172.65 | 206,213 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
PCTY | 173.29▲ | +1.91 (+1.11%) | 174.60 | 171.015 | 234,776 |
TXN | 172.87▲ | +4.96 (+2.95%) | 172.92 | 168.83 | 4,272,356 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
UNF | 172.07▲ | +4.92 (+2.94%) | 174.15 | 160.00 | 242,925 |
NXST | 171.89▲ | +3.15 (+1.87%) | 172.23 | 169.7301 | 221,069 |
WCN | 171.69▲ | +1.66 (+0.98%) | 172.33 | 170.42 | 521,452 |
WMS | 171.44▲ | +3.64 (+2.17%) | 172.67 | 168.83 | 330,500 |
WCC | 170.85▲ | +2.38 (+1.41%) | 171.18 | 168.15 | 283,688 |
HRI | 170.00▲ | +2.29 (+1.37%) | 170.43 | 167.03 | 188,171 |
ALL | 169.84▼ | -0.97 (-0.57%) | 171.60 | 168.45 | 1,469,647 |
CE | 169.64▲ | +3.21 (+1.93%) | 169.73 | 167.36 | 490,974 |
PODD | 169.18▲ | +3.66 (+2.21%) | 169.25 | 162.47 | 996,108 |
QCOM | 169.13▲ | +2.06 (+1.23%) | 169.48 | 166.97 | 6,309,666 |
RSP | 168.78▲ | +2.66 (+1.60%) | 168.79 | 167.05 | 5,981,017 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
OLED | 167.75▲ | +2.87 (+1.74%) | 167.91 | 165.57 | 202,389 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |