Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
IWM 209.64 +4.47 (+2.18%) 209.71 206.155 32,272,360
FCN 209.43 +1.24 (+0.60%) 209.7691 206.935 133,603
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
FDN 205.53 -0.49 (-0.24%) 207.72 204.028 319,703
HON 205.13 +4.13 (+2.05%) 205.26 202.21 2,760,101
GLOB 204.79 +5.78 (+2.90%) 204.86 200.19 510,142
VAW 203.95 +3.31 (+1.65%) 203.95 201.27 41,327
VDC 203.87 +2.00 (+0.99%) 203.87 202.85 96,644
BR 203.84 +2.13 (+1.06%) 203.98 201.9401 362,248
GLD 203.10 +1.46 (+0.72%) 203.21 202.32 5,888,569
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
CLH 200.57 +2.08 (+1.05%) 201.01 198.66 246,827
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
NUE 198.56 +4.50 (+2.32%) 198.63 194.58 859,030
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
PAYC 197.22 +6.62 (+3.47%) 197.51 193.00 766,626
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
VTWG 196.92 +3.53 (+1.83%) 196.92 193.82 21,000
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
FANG 196.53 +2.28 (+1.17%) 196.56 193.45 912,746
RMD 196.33 +2.15 (+1.11%) 196.75 194.21 567,412
JBHT 195.20 +1.49 (+0.77%) 196.75 194.27 532,993
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
HEI 194.43 +3.95 (+2.07%) 194.50 190.88 329,741
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
RGA 193.27 +0.76 (+0.39%) 193.67 190.755 272,171
MSA 193.21 -0.64 (-0.33%) 194.56 192.38 138,107
EVR 192.21 +1.96 (+1.03%) 193.41 190.60 420,628
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
QTEC 191.00 +0.94 (+0.49%) 191.50 189.01 163,100
VBR 190.90 +3.88 (+2.07%) 190.94 188.09 481,337
PTC 189.71 -0.23 (-0.12%) 191.33 188.67 594,754
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
LSTR 187.31 +2.60 (+1.41%) 188.195 184.82 312,348
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
RL 186.50 +3.61 (+1.97%) 186.56 184.20 529,299
NSIT 186.15 +3.51 (+1.92%) 186.375 184.33 134,993
IVE 186.11 +2.86 (+1.56%) 186.14 184.17 459,049
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
CEG 184.89 -0.52 (-0.28%) 190.12 182.34 2,452,118
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
TTEK 184.64 +2.19 (+1.20%) 184.68 182.65 166,772
XLY 184.46 +2.11 (+1.16%) 184.48 182.87 2,904,461
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
QQQM 183.07 +0.67 (+0.37%) 183.74 181.84 2,522,246
XNTK 182.70 +0.04 (+0.02%) 183.99 181.30 80,500
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
VIG 182.37 +2.27 (+1.26%) 182.37 181.10 1,056,662
UHS 181.85 +4.54 (+2.56%) 181.93 178.36 550,244
ABBV 180.35 +1.16 (+0.65%) 180.58 178.81 5,073,508
GE 180.12 +6.57 (+3.79%) 180.36 174.68 10,060,920
VOOV 179.90 +2.65 (+1.50%) 179.94 178.05 80,742
AMZN 179.83 +1.53 (+0.86%) 180.00 177.3099 33,272,551
TSLA 179.83 +2.16 (+1.22%) 181.91 176.00 81,804,043
AMD 179.59 +1.72 (+0.97%) 181.23 175.40 55,685,645
CRBN 179.3506 +1.1406 (+0.64%) 179.3506 178.60 3,295
IWD 178.54 +2.89 (+1.65%) 178.54 176.68 2,135,923
DOV 177.22 +2.44 (+1.40%) 177.37 174.97 770,101
KRYS 177.20 +3.03 (+1.74%) 180.17 173.09 349,198
CHRD 175.79 +2.63 (+1.52%) 175.88 172.57 1,132,955
MYRG 175.25 +8.26 (+4.95%) 175.50 168.59 169,505
VXF 174.91 +2.60 (+1.51%) 174.91 172.885 308,083
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
VLU 174.3522 +2.1972 (+1.28%) 174.3522 172.98 6,440
NOVT 173.80 +1.16 (+0.67%) 174.69 172.65 206,213
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
PCTY 173.29 +1.91 (+1.11%) 174.60 171.015 234,776
TXN 172.87 +4.96 (+2.95%) 172.92 168.83 4,272,356
MTH 172.63 +5.77 (+3.46%) 172.88 167.655 319,576
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
UNF 172.07 +4.92 (+2.94%) 174.15 160.00 242,925
NXST 171.89 +3.15 (+1.87%) 172.23 169.7301 221,069
WCN 171.69 +1.66 (+0.98%) 172.33 170.42 521,452
WMS 171.44 +3.64 (+2.17%) 172.67 168.83 330,500
WCC 170.85 +2.38 (+1.41%) 171.18 168.15 283,688
HRI 170.00 +2.29 (+1.37%) 170.43 167.03 188,171
ALL 169.84 -0.97 (-0.57%) 171.60 168.45 1,469,647
CE 169.64 +3.21 (+1.93%) 169.73 167.36 490,974
PODD 169.18 +3.66 (+2.21%) 169.25 162.47 996,108
QCOM 169.13 +2.06 (+1.23%) 169.48 166.97 6,309,666
RSP 168.78 +2.66 (+1.60%) 168.79 167.05 5,981,017
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
OLED 167.75 +2.87 (+1.74%) 167.91 165.57 202,389
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080