Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 24.4645▼ | -0.1549 (-0.63%) | 24.4645 | 24.4645 | 8 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| FDV | 24.4523▼ | -0.1877 (-0.76%) | 24.46 | 24.42 | 16,501 |
| QVMS | 24.4499▼ | -0.2152 (-0.87%) | 24.4499 | 24.24 | 625 |
| ALKS | 24.44▼ | -0.21 (-0.85%) | 24.60 | 23.89 | 1,313,771 |
| FLAO | 24.44▼ | -0.075 (-0.31%) | 24.47 | 24.32 | 19,597 |
| SBLK | 24.42▲ | +0.45 (+1.88%) | 24.4375 | 23.81 | 1,013,775 |
| BMED | 24.40▼ | -0.256 (-1.04%) | 24.40 | 24.19 | 200 |
| DYFI | 24.39▲ | +0.04 (+0.16%) | 24.57 | 24.2911 | 10,022 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| KLG | 24.34▲ | +0.21 (+0.87%) | 24.60 | 23.91 | 1,127,759 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| IQRA | 24.3252▼ | -0.0418 (-0.17%) | 24.3252 | 24.3252 | 14 |
| MAGX | 24.30▼ | -0.58 (-2.33%) | 24.30 | 22.581 | 6,753 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| KSS | 24.28▼ | -0.61 (-2.45%) | 24.30 | 23.43 | 5,248,732 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| VRRM | 24.26▼ | -0.02 (-0.08%) | 24.375 | 23.96 | 858,793 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| EURL | 24.15▼ | -0.4989 (-2.02%) | 24.3385 | 23.33 | 8,081 |
| FLGR | 24.14▼ | -0.08 (-0.33%) | 24.14 | 23.96 | 7,100 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| FSST | 24.091▼ | -0.091 (-0.38%) | 24.091 | 23.924 | 800 |
| REIT | 24.08▼ | -0.16 (-0.66%) | 24.29 | 23.96 | 5,961 |
| ERET | 24.0731▼ | -0.1146 (-0.47%) | 24.0731 | 24.05 | 904 |
| MSBI | 24.04▼ | -0.29 (-1.19%) | 24.13 | 23.76 | 77,238 |
| SEMI | 24.0371▲ | +0.3968 (+1.68%) | 24.1127 | 23.835 | 1,867 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |
| CTRE | 23.95▲ | +0.14 (+0.59%) | 24.015 | 23.62 | 878,116 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| TPLE | 23.95▲ | +0.0032 (+0.01%) | 23.95 | 23.81 | 366 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| INRO | 23.9395▼ | -0.1228 (-0.51%) | 23.9395 | 23.76 | 1,468 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |
| DBX | 23.93▼ | -0.09 (-0.37%) | 23.98 | 23.5525 | 2,065,126 |
| EOCT | 23.9202▲ | +0.0154 (+0.06%) | 23.9202 | 23.84 | 1,689 |
| ETO | 23.92▼ | -0.01 (-0.04%) | 23.95 | 23.50 | 25,500 |
| XFLX | 23.9101▼ | -0.0499 (-0.21%) | 23.9101 | 23.45 | 1,687 |
| AMAL | 23.89▼ | -0.09 (-0.38%) | 24.16 | 23.08 | 124,906 |
| STEL | 23.88▼ | -0.28 (-1.16%) | 24.13 | 23.64 | 155,344 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| RVER | 23.87▼ | -0.2486 (-1.03%) | 23.93 | 23.32 | 15,263 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| STR | 23.83▼ | -0.10 (-0.42%) | 23.92 | 23.74 | 366,762 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| RAYE | 23.82▲ | +0.10 (+0.42%) | 23.82 | 23.51 | 1,100 |
| BCDF | 23.796▲ | +0.094 (+0.40%) | 23.796 | 23.50 | 500 |
| MNDR | 23.78▼ | -0.10 (-0.42%) | 25.04 | 22.00 | 1,472,977 |
| RUFF | 23.7736▼ | -0.0779 (-0.33%) | 23.83 | 23.5532 | 1,700 |
| STXM | 23.7622▼ | -0.1482 (-0.62%) | 23.7622 | 23.54 | 5,380 |
| WINC | 23.755▼ | -0.015 (-0.06%) | 23.755 | 23.72 | 1,067 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| UMDD | 23.72▼ | -0.37 (-1.54%) | 23.74 | 23.08 | 7,300 |
| FTIF | 23.7185▲ | +0.0217 (+0.09%) | 23.7185 | 23.7185 | 77 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| ECNS | 23.67▲ | +0.10 (+0.42%) | 23.67 | 23.52 | 8,185 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| SCHY | 23.65▲ | +0.02 (+0.08%) | 23.6994 | 23.4749 | 90,995 |
| DSTX | 23.641▼ | -0.12 (-0.51%) | 23.641 | 23.43 | 1,900 |
| SBCF | 23.64▼ | -0.28 (-1.17%) | 23.75 | 23.24 | 564,074 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| PEO | 23.63▲ | +0.10 (+0.42%) | 23.70 | 23.43 | 25,800 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| OVF | 23.606▼ | -0.19 (-0.80%) | 23.62 | 23.606 | 2,581 |
| BASE | 23.60▼ | -0.46 (-1.91%) | 23.83 | 22.86 | 303,789 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| TDSC | 23.50▼ | -0.068 (-0.29%) | 23.54 | 23.33 | 49,300 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| VRAI | 23.4859▼ | -0.0757 (-0.32%) | 23.52 | 23.43 | 1,553 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.56 | 23.41 | 239,723 |
| FCPT | 23.48▼ | -0.13 (-0.55%) | 23.59 | 23.3075 | 289,131 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| EATZ | 23.4056▲ | +0.0975 (+0.42%) | 23.4056 | 23.05 | 829 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |