Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNP | 19.50▲ | +0.29 (+1.51%) | 19.55 | 19.15 | 134,000 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |
| UVSP | 19.44▲ | +0.85 (+4.57%) | 19.47 | 18.49 | 77,639 |
| EBF | 19.43▲ | +0.33 (+1.73%) | 19.46 | 19.10 | 102,686 |
| NTCT | 19.43▲ | +0.36 (+1.89%) | 19.53 | 19.02 | 698,194 |
| FSK | 19.39▲ | +0.23 (+1.20%) | 19.40 | 19.12 | 1,499,537 |
| STWD | 19.38▲ | +0.24 (+1.25%) | 19.40 | 19.08 | 1,548,540 |
| FCA | 19.33▲ | +0.0236 (+0.12%) | 19.335 | 19.28 | 39,806 |
| NATR | 19.29▲ | +0.59 (+3.16%) | 19.4799 | 18.73 | 47,213 |
| CPF | 19.29▲ | +0.59 (+3.16%) | 19.31 | 18.61 | 305,245 |
| BTAL | 19.26▲ | +0.13 (+0.68%) | 19.31 | 19.0093 | 173,050 |
| SRET | 19.26▲ | +0.21 (+1.10%) | 19.30 | 18.99 | 18,432 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| RVLV | 19.20▲ | +0.08 (+0.42%) | 19.29 | 18.77 | 646,549 |
| HTAB | 19.18▲ | +0.02 (+0.10%) | 19.22 | 19.17 | 122,656 |
| PTMN | 19.18▲ | +0.21 (+1.11%) | 19.30 | 19.02 | 14,282 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| GOAU | 19.15▲ | +0.11 (+0.58%) | 19.26 | 19.07 | 15,500 |
| ATLO | 19.15▲ | +0.09 (+0.47%) | 19.2399 | 18.95 | 9,278 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| FIHL | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.85 | 432,321 |
| PDEX | 19.001▲ | +0.251 (+1.34%) | 19.24 | 18.51 | 7,257 |
| HTD | 18.99▲ | +0.11 (+0.58%) | 19.16 | 18.93 | 56,000 |
| SAFE | 18.96▲ | +0.42 (+2.27%) | 19.095 | 18.47 | 467,442 |
| JWN | 18.92▲ | +0.18 (+0.96%) | 19.24 | 18.48 | 4,023,165 |
| KMI | 18.84▲ | +0.63 (+3.46%) | 18.90 | 18.255 | 25,698,433 |
| YINN | 18.77▼ | -0.04 (-0.21%) | 18.77 | 18.44 | 3,668,175 |
| PAGP | 18.76▲ | +0.29 (+1.57%) | 18.86 | 18.47 | 1,306,774 |
| BSRR | 18.75▲ | +0.86 (+4.81%) | 18.93 | 17.71 | 16,801 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |
| CCNE | 18.74▲ | +0.43 (+2.35%) | 18.77 | 18.03 | 64,564 |
| EQC | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.45 | 768,572 |
| DCOM | 18.68▲ | +0.85 (+4.77%) | 18.73 | 17.67 | 254,343 |
| CNOB | 18.64▲ | +0.54 (+2.98%) | 18.795 | 17.80 | 227,599 |
| JAMF | 18.60▲ | +0.09 (+0.49%) | 18.65 | 18.305 | 581,177 |
| NOMD | 18.56▲ | +0.21 (+1.14%) | 18.61 | 18.23 | 353,670 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| BXMT | 18.54▲ | +0.21 (+1.15%) | 18.57 | 18.24 | 1,517,558 |
| HBT | 18.52▲ | +0.35 (+1.93%) | 18.89 | 18.03 | 30,548 |
| HTGC | 18.46▲ | +0.21 (+1.15%) | 18.50 | 18.24 | 662,422 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| RDUS | 18.41▼ | -0.30 (-1.60%) | 18.72 | 18.28 | 218,330 |
| SFNC | 18.40▲ | +0.71 (+4.01%) | 18.44 | 17.47 | 534,553 |
| AY | 18.39▲ | +0.14 (+0.77%) | 18.53 | 18.23 | 900,801 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| XOMO | 18.35▲ | +0.24 (+1.33%) | 18.42 | 18.24 | 33,992 |
| COLB | 18.31▲ | +0.57 (+3.21%) | 18.32 | 17.61 | 2,115,346 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| NCLH | 18.29▲ | +0.12 (+0.66%) | 18.56 | 18.02 | 10,613,099 |
| LEG | 18.26▲ | +0.58 (+3.28%) | 18.28 | 17.65 | 1,694,600 |
| AMX | 18.26▲ | +0.51 (+2.87%) | 18.325 | 17.53 | 1,788,518 |
| WBA | 18.24▲ | +0.65 (+3.70%) | 18.28 | 17.56 | 10,849,342 |
| EWK | 18.231▲ | +0.081 (+0.45%) | 18.265 | 18.22 | 2,309 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| CNK | 18.22▲ | +0.10 (+0.55%) | 18.33 | 17.85 | 2,461,901 |
| EWS | 18.21▲ | +0.10 (+0.55%) | 18.31 | 18.165 | 573,336 |
| KIM | 18.20▲ | +0.46 (+2.59%) | 18.215 | 17.76 | 5,873,434 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| HFWA | 18.17▲ | +0.62 (+3.53%) | 18.18 | 17.38 | 164,411 |
| PUK | 18.13▲ | +0.08 (+0.44%) | 18.17 | 18.00 | 1,007,531 |
| CWBC | 18.10▼ | -0.29 (-1.58%) | 18.50 | 16.77 | 114,755 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| FIF | 18.05▲ | +0.22 (+1.23%) | 18.16 | 18.04 | 88,300 |
| KTOS | 18.02▲ | +0.41 (+2.33%) | 18.39 | 17.51 | 1,217,852 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| PWOD | 17.96▲ | +0.57 (+3.28%) | 18.11 | 17.34 | 32,182 |
| NCDL | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.5807 | 34,896 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| MATV | 17.88▲ | +0.28 (+1.59%) | 17.90 | 17.36 | 263,365 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| CZNC | 17.73▲ | +0.44 (+2.54%) | 17.74 | 17.00 | 18,350 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| CCRN | 17.50▲ | +0.37 (+2.16%) | 17.53 | 17.06 | 182,589 |
| EH | 17.49▼ | -0.80 (-4.37%) | 18.75 | 17.41 | 1,011,885 |
| ASA | 17.48▲ | +0.28 (+1.63%) | 17.72 | 17.32 | 46,742 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| UTZ | 17.42▼ | -0.18 (-1.02%) | 17.65 | 17.00 | 619,909 |
| QAT | 17.42▲ | +0.11 (+0.64%) | 17.42 | 17.35 | 1,600 |
| LBTYK | 17.39▲ | +0.21 (+1.22%) | 17.39 | 16.89 | 2,332,177 |
| BRT | 17.37▲ | +0.75 (+4.51%) | 17.38 | 16.63 | 45,865 |
| FISI | 17.36▲ | +0.94 (+5.72%) | 17.36 | 16.39 | 40,283 |
| JMSB | 17.35▲ | +0.54 (+3.21%) | 17.40 | 16.64 | 6,641 |
| BAND | 17.34▼ | -0.21 (-1.20%) | 17.91 | 17.09 | 254,904 |
| PRDO | 17.33▲ | +0.34 (+2.00%) | 17.33 | 16.99 | 756,818 |
| AVDL | 17.33▼ | -0.05 (-0.29%) | 17.87 | 17.17 | 1,332,519 |
| JLS | 17.30▼ | -0.08 (-0.46%) | 17.40 | 17.29 | 7,600 |
| MNSB | 17.23▲ | +0.37 (+2.19%) | 17.465 | 16.79 | 34,903 |
| MLNK | 17.21▼ | -0.29 (-1.66%) | 17.55 | 17.0901 | 198,036 |
| CLSK | 17.20▲ | +0.97 (+5.98%) | 17.90 | 16.37 | 44,791,815 |
| ALOT | 17.20▲ | +0.33 (+1.96%) | 17.33 | 16.75 | 9,351 |
| EFZ | 17.19▲ | +0.0048 (+0.03%) | 17.2035 | 17.12 | 3,519 |
| CCAP | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.11 | 78,349 |
| SVV | 17.16▼ | -0.03 (-0.17%) | 17.30 | 16.57 | 625,466 |
| IMAX | 17.13▲ | +0.02 (+0.12%) | 17.23 | 16.90 | 794,533 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |