Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMWL | 0.57▲ | +0.0497 (+9.55%) | 0.579 | 0.5145 | 3,297,632 |
| MSN | 0.565▼ | -0.0061 (-1.07%) | 0.578 | 0.565 | 6,707 |
| OMH | 0.564▲ | +0.0095 (+1.71%) | 0.5873 | 0.55 | 4,299,604 |
| ONFO | 0.56▲ | +0.031 (+5.86%) | 0.5779 | 0.5243 | 37,146 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| SGMO | 0.5558▲ | +0.0338 (+6.48%) | 0.5598 | 0.52 | 1,184,796 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| FTCI | 0.543▲ | +0.0767 (+16.45%) | 0.5808 | 0.466 | 1,468,561 |
| HRYU | 0.5426▲ | +0.0108 (+2.03%) | 0.5679 | 0.5318 | 133,165 |
| MITQ | 0.5417▼ | -0.021 (-3.73%) | 0.56 | 0.52 | 4,725 |
| SONM | 0.541▼ | -0.004 (-0.73%) | 0.5585 | 0.5351 | 30,693 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| MNTS | 0.539▲ | +0.0012 (+0.22%) | 0.55 | 0.52 | 193,978 |
| PPBT | 0.53▼ | -0.011 (-2.03%) | 0.57 | 0.53 | 108,156 |
| IPW | 0.53▲ | +0.005 (+0.95%) | 0.567 | 0.51 | 7,569 |
| ORGS | 0.527▼ | -0.016 (-2.95%) | 0.5796 | 0.505 | 75,637 |
| TIRX | 0.518▼ | -0.0122 (-2.30%) | 0.5398 | 0.50 | 186,467 |
| KPRX | 0.5133▼ | -0.0293 (-5.40%) | 0.5597 | 0.501 | 84,397 |
| IGC | 0.5112▼ | -0.0088 (-1.69%) | 0.535 | 0.5081 | 291,403 |
| SENS | 0.5049▼ | -0.0132 (-2.55%) | 0.5264 | 0.5011 | 1,502,650 |
| ME | 0.5023▼ | -0.0023 (-0.46%) | 0.5151 | 0.49 | 2,216,423 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| LKCO | 0.4975▲ | +0.0025 (+0.51%) | 0.50 | 0.4851 | 26,981 |
| CVKD | 0.4905▲ | +0.0255 (+5.48%) | 0.5201 | 0.47 | 439,573 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| SPGC | 0.4794▼ | -0.003 (-0.62%) | 0.50 | 0.465 | 8,953 |
| LXEH | 0.4761▲ | +0.0211 (+4.64%) | 0.50 | 0.4542 | 123,107 |
| OLB | 0.47▼ | -0.0196 (-4.00%) | 0.62 | 0.453 | 989,735 |
| ELBM | 0.4695▲ | +0.0147 (+3.23%) | 0.50 | 0.46 | 107,543 |
| SCNI | 0.4661▲ | +0.0055 (+1.19%) | 0.475 | 0.44 | 3,821 |
| RDHL | 0.4498▼ | -0.0007 (-0.16%) | 0.4674 | 0.4498 | 173,901 |
| CLNN | 0.4349▼ | -0.0018 (-0.41%) | 0.4397 | 0.42 | 310,225 |
| SHPH | 0.4301▼ | -0.0099 (-2.25%) | 0.44 | 0.42 | 17,266 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| PZG | 0.4295▲ | +0.0177 (+4.30%) | 0.4305 | 0.4142 | 55,527 |
| BFI | 0.421▼ | -0.009 (-2.09%) | 0.449 | 0.3989 | 73,449 |
| AZ | 0.4194▲ | +0.0112 (+2.74%) | 0.45 | 0.4101 | 73,778 |
| BZFD | 0.4181▲ | +0.0234 (+5.93%) | 0.43 | 0.381 | 1,489,877 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| TRVN | 0.4126▲ | +0.0031 (+0.76%) | 0.4352 | 0.38 | 76,312 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| AKLI | 0.4016▼ | -0.0072 (-1.76%) | 0.432 | 0.40 | 862,382 |
| GNS | 0.3988▼ | -0.0037 (-0.92%) | 0.4098 | 0.3871 | 1,895,259 |
| ASST | 0.3917▲ | +0.0216 (+5.84%) | 0.401 | 0.3696 | 67,195 |
| GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |
| POLA | 0.382▼ | -0.003 (-0.78%) | 0.397 | 0.36 | 12,950 |
| BCDA | 0.3799▲ | +0.0049 (+1.31%) | 0.385 | 0.375 | 74,865 |
| THAR | 0.3776▲ | +0.0001 (+0.03%) | 0.3887 | 0.3774 | 46,994 |
| TPET | 0.374▲ | +0.0174 (+4.88%) | 0.3955 | 0.358 | 5,488,020 |
| SNTI | 0.37▲ | +0.0013 (+0.35%) | 0.3888 | 0.36 | 57,344 |
| COEP | 0.36▼ | -0.0096 (-2.60%) | 0.4075 | 0.36 | 316,087 |
| CJET | 0.3588▲ | +0.0222 (+6.60%) | 0.36 | 0.3195 | 74,489 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3589 | 0.3451 | 2,756,904 |
| AREB | 0.345▲ | +0.015 (+4.55%) | 0.3599 | 0.312 | 268,977 |
| SBEV | 0.342▼ | -0.003 (-0.87%) | 0.37 | 0.32 | 234,650 |
| CSSE | 0.3416▼ | -0.0004 (-0.12%) | 0.3657 | 0.3229 | 3,190,215 |
| TWOU | 0.34▲ | +0.0715 (+26.63%) | 0.34 | 0.28 | 3,202,929 |
| SEEL | 0.3393▲ | +0.0093 (+2.82%) | 0.355 | 0.33 | 262,022 |
| GDHG | 0.335▲ | +0.008 (+2.45%) | 0.3792 | 0.2763 | 2,356,126 |
| AULT | 0.3325▲ | +0.0025 (+0.76%) | 0.3361 | 0.3171 | 1,035,446 |
| NDRA | 0.3267▼ | -0.0053 (-1.60%) | 0.344 | 0.302 | 61,075 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| JOB | 0.3199▲ | +0.0028 (+0.88%) | 0.3273 | 0.3145 | 155,463 |
| CPHI | 0.3183▲ | +0.0148 (+4.88%) | 0.324 | 0.3003 | 183,851 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| MBIO | 0.3178▲ | +0.0248 (+8.46%) | 0.318 | 0.2753 | 167,934 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| RBOT | 0.3104▲ | +0.009 (+2.99%) | 0.3112 | 0.3005 | 193,713 |
| SGN | 0.31▼ | -0.0021 (-0.67%) | 0.35 | 0.296 | 12,007 |
| VWE | 0.3083▼ | -0.0517 (-14.36%) | 0.37 | 0.292 | 731,489 |
| QLGN | 0.301▲ | +0.0107 (+3.69%) | 0.334 | 0.2737 | 232,007 |
| FCUV | 0.3007▼ | -0.0092 (-2.97%) | 0.3098 | 0.291 | 109,588 |
| AGFY | 0.2983▼ | -0.0017 (-0.57%) | 0.3048 | 0.2932 | 57,950 |
| STAF | 0.291▼ | -0.0084 (-2.81%) | 0.301 | 0.2603 | 37,769 |
| ATPC | 0.2742▼ | -0.0299 (-9.83%) | 0.30 | 0.263 | 114,056 |
| PRTG | 0.271▲ | +0.0111 (+4.27%) | 0.272 | 0.245 | 123,944 |
| GV | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.2243 | 585,742 |
| CTM | 0.265▲ | +0.019 (+7.72%) | 0.265 | 0.2461 | 41,884 |
| MGRX | 0.264▲ | +0.0044 (+1.69%) | 0.27 | 0.2461 | 60,614 |
| DXF | 0.2458▲ | +0.0034 (+1.40%) | 0.2546 | 0.2423 | 62,282 |
| ADD | 0.2389▼ | -0.0009 (-0.38%) | 0.2595 | 0.2213 | 14,787 |
| ITP | 0.2327▲ | +0.0005 (+0.22%) | 0.236 | 0.2222 | 11,201 |
| TKLF | 0.2313 | +0.00 (+0.00%) | 0.2316 | 0.2111 | 115,184 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| AZTR | 0.2264▲ | +0.0065 (+2.96%) | 0.2389 | 0.21 | 523,602 |
| UAMY | 0.223▲ | +0.007 (+3.24%) | 0.238 | 0.2205 | 224,194 |
| CNSP | 0.2211▲ | +0.0056 (+2.60%) | 0.2289 | 0.2102 | 86,088 |
| BHIL | 0.22▲ | +0.027 (+13.99%) | 0.22 | 0.1872 | 718,782 |
| BNED | 0.2188▲ | +0.0028 (+1.30%) | 0.224 | 0.21 | 694,907 |
| BGXX | 0.2145▲ | +0.0007 (+0.33%) | 0.22 | 0.2006 | 499,627 |
| CLDI | 0.197▼ | -0.004 (-1.99%) | 0.2114 | 0.1844 | 503,913 |
| SCPX | 0.1859▲ | +0.0059 (+3.28%) | 0.1899 | 0.18 | 402,514 |
| TNXP | 0.1835▲ | +0.0124 (+7.25%) | 0.187 | 0.1777 | 2,283,382 |
| PRST | 0.17▲ | +0.0011 (+0.65%) | 0.185 | 0.166 | 388,179 |
| ZOM | 0.1452▲ | +0.0032 (+2.25%) | 0.1489 | 0.1371 | 8,557,428 |
| VAXX | 0.1411▲ | +0.0369 (+35.41%) | 0.1488 | 0.1222 | 56,880,076 |